RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-70,M-75 | 200: 648.08 100: 724 50: 776 21: 832 | No | 895.7 | 870.85 | September 19, 2024 |
D-70,W-73,M-78 | 200: 645.96 100: 721 50: 773 21: 828 | No | 882.75 | 890.55 | September 18, 2024 |
D-71,W-73,M-77 | 200: 643.5 100: 717 50: 768 21: 821 | No | 908.9 | 892.1 | September 17, 2024 |
D-73,W-56,M-78 | 200: 641 100: 714 50: 763 21: 814 | No | 875.5 | 899.35 | September 16, 2024 |
D-69,W-73,M-77 | 200: 638.7 100: 710 50: 757 21: 805 | No | 852 | 871.2 | September 13, 2024 |
D-65,W-71,M-76 | 200: 636.48 100: 707 50: 753 21: 798 | No | 838.8 | 844.35 | September 12, 2024 |
D-62,W-69,M-76 | 200: 634.51 100: 704 50: 749 21: 793 | No | 822 | 827.5 | September 11, 2024 |
D-61,W-69,M-75 | 200: 632.57 100: 701 50: 746 21: 789 | No | 818.9 | 824.4 | September 10, 2024 |
D-59,W-54,M-75 | 200: 630.65 100: 699 50: 742 21: 786 | No | 803.5 | 814.15 | September 9, 2024 |
D-56,W-67,M-74 | 200: 629.07 100: 696 50: 739 21: 783 | No | 837.5 | 797.65 | September 6, 2024 |
D-66,W-69,M-76 | 200: 627.51 100: 694 50: 737 21: 781 | No | 827.95 | 830.2 | September 5, 2024 |
D-66,W-69,M-76 | 200: 625.58 100: 692 50: 733 21: 776 | No | 799.05 | 827.2 | September 4, 2024 |
D-61,W-67,M-74 | 200: 623.56 100: 689 50: 729 21: 771 | No | 797.9 | 801.95 | September 3, 2024 |
D-61,W-67,M-75 | 200: 621.77 100: 687 50: 726 21: 767 | No | 806.25 | 802.05 | September 2, 2024 |
D-60,W-65,M-74 | 200: 620.3 100: 684 50: 723 21: 764 | No | 781.95 | 797.35 | August 30, 2024 |
D-57,W-64,M-72 | 200: 618.62 100: 682 50: 720 21: 760 | No | 788.3 | 780.4 | August 29, 2024 |
D-60,W-65,M-72 | 200: 617.07 100: 680 50: 718 21: 758 | No | 815.45 | 792.3 | August 28, 2024 |
D-67,W-67,M-73 | 200: 615.31 100: 678 50: 715 21: 754 | No | 825.25 | 814.1 | August 27, 2024 |
D-70,W-69,M-75 | 200: 613.31 100: 675 50: 711 21: 748 | No | 816 | 825.25 | August 26, 2024 |
D-67,W-67,M-74 | 200: 611.34 100: 672 50: 706 21: 740 | No | 818 | 804.4 | August 23, 2024 |
D-69,W-68,M-74 | 200: 609.44 100: 669 50: 702 21: 733 | No | 816 | 810.2 | August 22, 2024 |
D-61,W-64,M-72 | 200: 607.47 100: 667 50: 698 21: 725 | No | 767.8 | 763.25 | August 21, 2024 |
D-61,W-65,M-71 | 200: 605.9 100: 665 50: 695 21: 721 | No | 720 | 762.35 | August 20, 2024 |
D-51,W-59,M-68 | 200: 604.33 100: 663 50: 692 21: 717 | No | 711.1 | 716.65 | August 19, 2024 |
D-50,W-59,M-67 | 200: 603.37 100: 661 50: 691 21: 717 | No | 736.65 | 711.1 | August 16, 2024 |
D-56,W-62,M-70 | 200: 602.4 100: 660 50: 690 21: 717 | No | 753.2 | 733.75 | August 14, 2024 |
D-61,W-65,M-72 | 200: 601.08 100: 659 50: 689 21: 716 | No | 747.7 | 748 | August 13, 2024 |
D-60,W-65,M-71 | 200: 599.61 100: 657 50: 686 21: 712 | No | 744.6 | 742.6 | August 12, 2024 |
D-60,W-65,M-70 | 200: 598.3 100: 656 50: 684 21: 709 | No | 722.35 | 744.45 | August 9, 2024 |
D-55,W-61,M-68 | 200: 596.86 100: 654 50: 681 21: 705 | No | 733.9 | 720.2 | August 8, 2024 |
D-60,W-62,M-68 | 200: 595.65 100: 652 50: 680 21: 704 | No | 700.95 | 737 | August 7, 2024 |
D-50,W-58,M-66 | 200: 594.23 100: 651 50: 678 21: 700 | No | 698.35 | 696.65 | August 6, 2024 |
D-50,W-58,M-66 | 200: 593.2 100: 650 50: 677 21: 701 | No | 700 | 696.45 | August 5, 2024 |
D-61,W-62,M-69 | 200: 592.21 100: 649 50: 676 21: 701 | No | 730 | 726.9 | August 2, 2024 |
D-66,W-64,M-71 | 200: 590.87 100: 647 50: 674 21: 698 | No | 740.85 | 739.75 | August 1, 2024 |
D-66,W-65,M-71 | 200: 589.4 100: 645 50: 671 21: 694 | No | 728.5 | 740.15 | July 31, 2024 |
D-61,W-62,M-70 | 200: 587.88 100: 643 50: 668 21: 689 | No | 710 | 716.85 | July 30, 2024 |
D-59,W-61,M-69 | 200: 586.59 100: 642 50: 666 21: 686 | No | 692 | 709.95 | July 29, 2024 |
D-54,W-59,M-68 | 200: 585.41 100: 641 50: 665 21: 684 | No | 683.8 | 691 | July 26, 2024 |
D-52,W-58,M-67 | 200: 584.39 100: 640 50: 664 21: 683 | No | 690.05 | 684.75 | July 25, 2024 |
D-54,W-59,M-68 | 200: 583.44 100: 639 50: 663 21: 683 | No | 682.75 | 691.85 | July 24, 2024 |
D-52,W-58,M-68 | 200: 582.35 100: 638 50: 661 21: 682 | No | 670.95 | 683.45 | July 23, 2024 |
D-48,W-57,M-67 | 200: 581.34 100: 637 50: 661 21: 681 | No | 655.1 | 672.55 | July 22, 2024 |
D-47,W-56,M-66 | 200: 580.6 100: 636 50: 660 21: 682 | No | 675.05 | 667.95 | July 19, 2024 |
D-51,W-58,M-67 | 200: 579.75 100: 635 50: 660 21: 684 | No | 697.6 | 682.05 | July 18, 2024 |
D-55,W-60,M-68 | 200: 577.64 100: 633 50: 658 21: 683 | No | 691 | 694.25 | July 16, 2024 |
D-54,W-60,M-68 | 200: 577.62 100: 633 50: 658 21: 683 | No | 675 | 692.5 | July 15, 2024 |
D-51,W-58,M-67 | 200: 576.56 100: 632 50: 656 21: 682 | No | 692 | 679.8 | July 12, 2024 |
D-54,W-59,M-68 | 200: 575.54 100: 631 50: 655 21: 682 | No | 679.95 | 690.5 | July 11, 2024 |
D-51,W-58,M-66 | 200: 574.41 100: 630 50: 654 21: 682 | No | 701.85 | 679.2 | July 10, 2024 |
D-58,W-62,M-68 | 200: 573.36 100: 629 50: 653 21: 682 | No | 712.95 | 701.85 | July 9, 2024 |
D-62,W-64,M-69 | 200: 572.07 100: 627 50: 651 21: 680 | No | 725 | 712.5 | July 8, 2024 |
D-65,W-65,M-70 | 200: 570.78 100: 626 50: 648 21: 676 | No | 721.85 | 720.3 | July 5, 2024 |
D-65,W-65,M-69 | 200: 569.33 100: 624 50: 645 21: 672 | No | 732.95 | 721.85 | July 4, 2024 |
D-69,W-67,M-71 | 200: 567.86 100: 622 50: 642 21: 666 | No | 706 | 732.75 | July 3, 2024 |
D-64,W-63,M-68 | 200: 566.2 100: 619 50: 638 21: 659 | No | 720.9 | 704.45 | July 2, 2024 |
D-68,W-65,M-69 | 200: 564.81 100: 618 50: 636 21: 655 | No | 670 | 715.1 | July 1, 2024 |
D-58,W-60,M-66 | 200: 563.49 100: 616 50: 632 21: 648 | No | 657 | 669.4 | June 28, 2024 |
D-55,W-57,M-65 | 200: 562.5 100: 615 50: 631 21: 646 | No | 666.45 | 657.25 | June 27, 2024 |
D-59,W-60,M-66 | 200: 561.61 100: 614 50: 630 21: 645 | No | 666.1 | 667.9 | June 26, 2024 |
D-57,W-58,M-66 | 200: 560.54 100: 613 50: 628 21: 642 | No | 659.9 | 661.45 | June 25, 2024 |
D-55,W-57,M-65 | 200: 559.53 100: 612 50: 627 21: 640 | No | 657.95 | 653.8 | June 24, 2024 |
D-57,W-57,M-64 | 200: 558.76 100: 611 50: 626 21: 639 | No | 674.1 | 658.95 | June 21, 2024 |
D-64,W-60,M-66 | 200: 557.79 100: 610 50: 624 21: 637 | No | 679.9 | 679 | June 20, 2024 |
D-65,W-61,M-67 | 200: 556.61 100: 609 50: 622 21: 632 | No | 676.45 | 683.8 | June 19, 2024 |
D-63,W-60,M-66 | 200: 555.34 100: 607 50: 620 21: 627 | No | 653.25 | 671.7 | June 18, 2024 |
D-59,W-58,M-65 | 200: 554.3 100: 606 50: 618 21: 622 | No | 647 | 653.25 | June 14, 2024 |
D-58,W-57,M-65 | 200: 553.35 100: 605 50: 616 21: 619 | No | 641 | 647.45 | June 13, 2024 |
D-56,W-56,M-64 | 200: 551.63 100: 603 50: 614 21: 614 | No | 638.95 | 640.55 | June 12, 2024 |
D-55,W-55,M-64 | 200: 551.58 100: 603 50: 614 21: 613 | No | 630.15 | 634.9 | June 11, 2024 |
D-53,W-54,M-64 | 200: 550.74 100: 603 50: 613 21: 611 | No | 625.2 | 626.45 | June 10, 2024 |
D-53,W-54,M-63 | 200: 550.14 100: 602 50: 612 21: 609 | No | 602 | 625.2 | June 7, 2024 |
D-49,W-51,M-60 | 200: 549.44 100: 602 50: 612 21: 608 | No | 574.75 | 605.1 | June 6, 2024 |
D-38,W-46,M-57 | 200: 548.94 100: 602 50: 612 21: 608 | No | 555 | 567.45 | June 5, 2024 |
D-34,W-44,M-55 | 200: 548.75 100: 602 50: 614 21: 612 | No | 624.5 | 552.3 | June 4, 2024 |
D-51,W-53,M-63 | 200: 548.71 100: 603 50: 616 21: 619 | No | 635 | 621.7 | June 3, 2024 |
D-47,W-52,M-62 | 200: 547.43 100: 603 50: 616 21: 618 | No | 622.4 | 609.75 | May 31, 2024 |
D-50,W-53,M-63 | 200: 547.59 100: 603 50: 616 21: 619 | No | 626.95 | 620 | May 30, 2024 |
D-52,W-54,M-64 | 200: 546.93 100: 602 50: 616 21: 619 | No | 623 | 624.2 | May 29, 2024 |
D-52,W-54,M-64 | 200: 546.16 100: 602 50: 616 21: 619 | No | 630 | 623.7 | May 28, 2024 |
D-54,W-55,M-64 | 200: 545.38 100: 602 50: 616 21: 618 | No | 644.95 | 630.25 | May 27, 2024 |
D-58,W-57,M-65 | 200: 544.73 100: 601 50: 615 21: 617 | No | 645.95 | 641.05 | May 24, 2024 |
D-60,W-58,M-66 | 200: 543.85 100: 600 50: 614 21: 614 | No | 650.5 | 647.05 | May 23, 2024 |
D-60,W-57,M-66 | 200: 542.92 100: 599 50: 613 21: 611 | No | 635 | 648.35 | May 22, 2024 |
D-57,W-56,M-65 | 200: 541.86 100: 598 50: 611 21: 607 | No | 645 | 631.9 | May 21, 2024 |
D-59,W-57,M-65 | 200: 542.2 100: 598 50: 612 21: 608 | No | 627.95 | 644.25 | May 18, 2024 |
D-55,W-55,M-63 | 200: 541.3 100: 598 50: 610 21: 604 | No | 594.3 | 624.55 | May 17, 2024 |
D-44,W-50,M-60 | 200: 540.59 100: 597 50: 610 21: 602 | No | 604 | 588.25 | May 16, 2024 |
D-49,W-52,M-62 | 200: 540.23 100: 597 50: 611 21: 603 | No | 613 | 604.1 | May 15, 2024 |
D-49,W-52,M-61 | 200: 539.59 100: 597 50: 611 21: 603 | No | 584.65 | 603.95 | May 14, 2024 |
D-41,W-48,M-59 | 200: 538.94 100: 597 50: 611 21: 603 | No | 577.55 | 580.05 | May 13, 2024 |
D-42,W-49,M-59 | 200: 538.89 100: 597 50: 612 21: 606 | No | 570.55 | 583.9 | May 10, 2024 |
D-35,W-46,M-58 | 200: 538.44 100: 597 50: 614 21: 608 | No | 592.15 | 567.05 | May 9, 2024 |
D-42,W-50,M-60 | 200: 538.29 100: 598 50: 616 21: 612 | No | 582.4 | 592.15 | May 8, 2024 |
D-38,W-49,M-59 | 200: 537.75 100: 598 50: 616 21: 614 | No | 593.7 | 582.35 | May 7, 2024 |
D-40,W-50,M-60 | 200: 537.3 100: 599 50: 618 21: 618 | No | 614 | 589.65 | May 6, 2024 |
D-47,W-54,M-63 | 200: 537.16 100: 599 50: 619 21: 620 | No | 623 | 614.55 | May 3, 2024 |
D-50,W-55,M-64 | 200: 536.51 100: 598 50: 619 21: 621 | No | 629 | 621.15 | May 2, 2024 |
D-53,W-57,M-64 | 200: 535.79 100: 598 50: 619 21: 621 | No | 639.8 | 629.05 | April 30, 2024 |
D-56,W-58,M-65 | 200: 534.85 100: 597 50: 619 21: 620 | No | 642.15 | 637.65 | April 29, 2024 |
D-58,W-59,M-65 | 200: 534.06 100: 596 50: 618 21: 618 | No | 645 | 642.15 | April 26, 2024 |
D-59,W-59,M-65 | 200: 533.09 100: 596 50: 617 21: 616 | No | 655 | 643.65 | April 25, 2024 |
D-62,W-61,M-66 | 200: 532.11 100: 595 50: 616 21: 613 | No | 613 | 653.4 | April 24, 2024 |
D-49,W-55,M-63 | 200: 530.89 100: 593 50: 614 21: 609 | No | 611.8 | 610.3 | April 23, 2024 |
D-48,W-54,M-63 | 200: 530.09 100: 593 50: 615 21: 609 | No | 596.6 | 608.25 | April 22, 2024 |
D-43,W-52,M-62 | 200: 531.65 100: 593 50: 615 21: 609 | No | 597.75 | 594.85 | April 19, 2024 |
D-45,W-53,M-63 | 200: 531.02 100: 593 50: 616 21: 610 | No | 600.95 | 602.15 | April 18, 2024 |
D-43,W-53,M-62 | 200: 530 100: 592 50: 616 21: 610 | No | 593.3 | 597.1 | April 16, 2024 |
D-44,W-53,M-62 | 200: 529 100: 592 50: 616 21: 612 | No | 611 | 599.35 | April 15, 2024 |
D-50,W-56,M-63 | 200: 528 100: 592 50: 617 21: 613 | No | 630 | 618.05 | April 12, 2024 |
D-55,W-59,M-65 | 200: 528 100: 591 50: 617 21: 613 | No | 640 | 630.1 | April 10, 2024 |
D-51,W-57,M-64 | 200: 527 100: 590 50: 617 21: 611 | No | 619.75 | 619.2 | April 9, 2024 |
D-51,W-57,M-64 | 200: 526 100: 590 50: 617 21: 610 | No | 625.05 | 618.3 | April 8, 2024 |
D-52,W-57,M-64 | 200: 524 100: 589 50: 616 21: 609 | No | 617.3 | 620.05 | April 5, 2024 |
D-51,W-57,M-64 | 200: 524 100: 589 50: 616 21: 608 | No | 619.4 | 617.3 | April 4, 2024 |
D-49,W-55,M-63 | 200: 523 100: 588 50: 616 21: 608 | No | 620.95 | 612.5 | April 3, 2024 |
D-52,W-57,M-64 | 200: 522 100: 588 50: 616 21: 607 | No | 623 | 622.8 | April 2, 2024 |
D-53,W-58,M-64 | 200: 521 100: 587 50: 616 21: 605 | No | 596.7 | 623.15 | April 1, 2024 |
D-43,W-52,M-62 | 200: 520 100: 586 50: 616 21: 604 | No | 611.9 | 591.35 | March 28, 2024 |
D-47,W-55,M-63 | 200: 519 100: 586 50: 617 21: 605 | No | 612 | 605.35 | March 27, 2024 |
D-45,W-54,M-63 | 200: 518 100: 586 50: 618 21: 605 | No | 606.4 | 599.85 | March 26, 2024 |
D-45,W-54,M-63 | 200: 517 100: 585 50: 618 21: 606 | No | 594.4 | 599.3 | March 22, 2024 |
D-42,W-53,M-61 | 200: 517 100: 585 50: 619 21: 606 | No | 571.35 | 589.25 | March 21, 2024 |
D-37,W-50,M-60 | 200: 516 100: 585 50: 620 21: 608 | No | 572.2 | 572.35 | March 20, 2024 |