SIEMENS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-54,M-73 200: 5990.71  100: 6665
50: 6875 21: 6769		 No 6775 6725.65 September 19, 2024
D-44,W-54,M-73 200: 5983.44  100: 6663
50: 6881 21: 6773		 No 6800 6740.3 September 18, 2024
D-46,W-55,M-73 200: 5975.83  100: 6662
50: 6887 21: 6777		 No 6725 6763.9 September 17, 2024
D-42,W-52,M-73 200: 5967.91  100: 6660
50: 6892 21: 6778		 No 6730 6712.8 September 16, 2024
D-42,W-54,M-72 200: 5960.71  100: 6659
50: 6899 21: 6785		 No 6680 6710.25 September 13, 2024
D-38,W-53,M-71 200: 5953.21  100: 6658
50: 6907 21: 6793		 No 6647.75 6654.4 September 12, 2024
D-33,W-52,M-71 200: 5946.23  100: 6658
50: 6917 21: 6807		 No 6597.75 6592.7 September 11, 2024
D-32,W-52,M-71 200: 5939.73  100: 6659
50: 6930 21: 6830		 No 6600 6582.9 September 10, 2024
D-30,W-51,M-70 200: 5933.27  100: 6661
50: 6945 21: 6856		 No 6610 6558.25 September 9, 2024
D-32,W-52,M-71 200: 5927.17  100: 6663
50: 6960 21: 6887		 No 6642 6614.35 September 6, 2024
D-35,W-53,M-72 200: 5920.31  100: 6664
50: 6974 21: 6916		 No 6790 6686.2 September 5, 2024
D-38,W-55,M-74 200: 5912.61  100: 6663
50: 6986 21: 6940		 No 6768.8 6758.8 September 4, 2024
D-38,W-55,M-74 200: 5904.1  100: 6661
50: 6995 21: 6959		 No 6806 6768.8 September 3, 2024
D-39,W-55,M-74 200: 5895.41  100: 6659
50: 7005 21: 6979		 No 6927.75 6779.6 September 2, 2024
D-43,W-57,M-76 200: 5886.31  100: 6657
50: 7014 21: 7000		 No 6896 6893.1 August 30, 2024
D-42,W-57,M-75 200: 5876.18  100: 6652
50: 7019 21: 7011		 No 6930.05 6869.3 August 29, 2024
D-45,W-58,M-77 200: 5866.15  100: 6647
50: 7025 21: 7026		 No 7017.5 6951.45 August 28, 2024
D-47,W-59,M-78 200: 5855.24  100: 6641
50: 7028 21: 7034		 No 7080 7008.85 August 27, 2024
D-49,W-60,M-78 200: 5843.65  100: 6634
50: 7029 21: 7036		 No 7065.6 7043.05 August 26, 2024
D-48,W-59,M-78 200: 5831.81  100: 6626
50: 7028 21: 7036		 No 7056.05 7022.15 August 23, 2024
D-49,W-60,M-78 200: 5819.86  100: 6617
50: 7028 21: 7037		 No 7124.6 7056.05 August 22, 2024
D-50,W-61,M-79 200: 5807.37  100: 6609
50: 7027 21: 7035		 No 7084.05 7083.05 August 21, 2024
D-50,W-61,M-79 200: 5794.55  100: 6599
50: 7025 21: 7030		 No 7152 7084.05 August 20, 2024
D-51,W-61,M-78 200: 5781.59  100: 6589
50: 7023 21: 7024		 No 7244 7102.25 August 19, 2024
D-54,W-63,M-79 200: 5768.16  100: 6579
50: 7019 21: 7016		 No 7090 7188.7 August 16, 2024
D-49,W-61,M-77 200: 5753.52  100: 6567
50: 7012 21: 6998		 No 6971.65 7040.05 August 14, 2024
D-47,W-60,M-76 200: 5740.59  100: 6557
50: 7011 21: 6994		 No 6907.1 6969.1 August 13, 2024
D-46,W-60,M-76 200: 5728.25  100: 6549
50: 7013 21: 6996		 No 6800 6920.95 August 12, 2024
D-45,W-59,M-75 200: 5715.76  100: 6541
50: 7017 21: 7004		 No 6850 6889.5 August 9, 2024
D-41,W-57,M-74 200: 5703.73  100: 6534
50: 7022 21: 7016		 No 6760 6769 August 8, 2024
D-42,W-57,M-73 200: 5692.67  100: 6529
50: 7032 21: 7042		 No 6698 6825.75 August 7, 2024
D-34,W-54,M-71 200: 5681.29  100: 6523
50: 7041 21: 7065		 No 6694.7 6591.9 August 6, 2024
D-36,W-56,M-73 200: 5672.14  100: 6522
50: 7059 21: 7115		 No 6677.4 6694.7 August 5, 2024
D-40,W-58,M-75 200: 5660.46  100: 6518
50: 7074 21: 7159		 No 6900 6876.5 August 2, 2024
D-44,W-60,M-78 200: 5647.73  100: 6511
50: 7082 21: 7189		 No 7147.95 7028.8 August 1, 2024
D-47,W-62,M-78 200: 5633.28  100: 6501
50: 7084 21: 7206		 No 7074.95 7132.9 July 31, 2024
D-43,W-60,M-77 200: 5618.21  100: 6488
50: 7082 21: 7213		 No 7100 7021.15 July 30, 2024
D-45,W-62,M-77 200: 5604.11  100: 6477
50: 7085 21: 7233		 No 6967.5 7096.35 July 29, 2024
D-39,W-60,M-75 200: 5588.15  100: 6465
50: 7084 21: 7248		 No 6880.6 6917.3 July 26, 2024
D-36,W-58,M-74 200: 5574.37  100: 6455
50: 7091 21: 7283		 No 6737 6836.95 July 25, 2024
D-34,W-58,M-74 200: 5561.24  100: 6448
50: 7101 21: 7329		 No 6819.55 6771.1 July 24, 2024
D-35,W-57,M-74 200: 5549.08  100: 6441
50: 7115 21: 7388		 No 7039.9 6788.7 July 23, 2024
D-39,W-61,M-76 200: 5536.62  100: 6434
50: 7128 21: 7451		 No 6690.05 7023.15 July 22, 2024
D-33,W-59,M-75 200: 5520.11  100: 6422
50: 7132 21: 7496		 No 7125.75 6850.2 July 19, 2024
D-39,W-63,M-79 200: 5506.08  100: 6414
50: 7144 21: 7564		 No 7468.6 7121.2 July 18, 2024
D-48,W-70,M-85 200: 5467.53  100: 6374
50: 7124 21: 7609		 No 7660 7459.85 July 16, 2024
D-54,W-73,M-88 200: 5469.4  100: 6378
50: 7132 21: 7627		 No 7613.55 7647.4 July 15, 2024
D-53,W-73,M-86 200: 5445.52  100: 6352
50: 7111 21: 7625		 No 7808 7613.55 July 12, 2024
D-59,W-77,M-88 200: 5423  100: 6327
50: 7090 21: 7626		 No 7933.85 7776 July 11, 2024
D-62,W-77,M-90 200: 5398.62  100: 6298
50: 7062 21: 7610		 No 7800 7846.65 July 10, 2024
D-59,W-76,M-90 200: 5374.02  100: 6266
50: 7030 21: 7585		 No 7760 7763.9 July 9, 2024
D-59,W-76,M-87 200: 5350  100: 6236
50: 7000 21: 7566		 No 7934.25 7741.35 July 8, 2024
D-64,W-79,M-90 200: 5323.87  100: 6206
50: 6970 21: 7548		 No 7868 7885.55 July 5, 2024
D-64,W-79,M-90 200: 5297.43  100: 6172
50: 6933 21: 7512		 No 7803.05 7866.9 July 4, 2024
D-63,W-79,M-90 200: 5270.92  100: 6137
50: 6895 21: 7475		 No 7793 7803.05 July 3, 2024
D-62,W-77,M-88 200: 5245.48  100: 6104
50: 6857 21: 7440		 No 7871 7772.25 July 2, 2024
D-65,W-79,M-90 200: 5220.08  100: 6070
50: 6820 21: 7406		 No 7725.6 7871.55 July 1, 2024
D-62,W-76,M-87 200: 5191.46  100: 6034
50: 6777 21: 7356		 No 7852.6 7704.5 June 28, 2024
D-66,W-79,M-90 200: 5165.62  100: 6000
50: 6739 21: 7320		 No 7585.05 7832.2 June 27, 2024
D-62,W-78,M-89 200: 5138.33  100: 5963
50: 6695 21: 7266		 No 7577 7597.1 June 26, 2024
D-61,W-77,M-89 200: 5113.62  100: 5930
50: 6658 21: 7231		 No 7624.6 7560 June 25, 2024
D-62,W-78,M-89 200: 5089.03  100: 5897
50: 6621 21: 7196		 No 7424.1 7593.95 June 24, 2024
D-60,W-76,M-87 200: 5062.45  100: 5863
50: 6581 21: 7155		 No 7558.6 7436.3 June 21, 2024
D-62,W-78,M-89 200: 5038.21  100: 5831
50: 6546 21: 7125		 No 7540 7524.9 June 20, 2024
D-62,W-78,M-86 200: 5012.87  100: 5797
50: 6507 21: 7083		 No 7766 7538 June 19, 2024
D-68,W-84,M-89 200: 4987.49  100: 5761
50: 6464 21: 7035		 No 7824.95 7727.85 June 18, 2024
D-69,W-85,M-90 200: 4958.79  100: 5722
50: 6413 21: 6962		 No 7433.5 7790.2 June 14, 2024
D-64,W-83,M-88 200: 4929.96  100: 5680
50: 6357 21: 6875		 No 7130 7396.6 June 13, 2024
D-58,W-81,M-86 200: 4884.83  100: 5620
50: 6290 21: 6810		 No 6918.95 7065.3 June 12, 2024
D-55,W-80,M-86 200: 4883.2  100: 5617
50: 6284 21: 6794		 No 6920.1 6901.05 June 11, 2024
D-54,W-79,M-86 200: 4862.92  100: 5591
50: 6258 21: 6783		 No 6889.95 6856.55 June 10, 2024
D-54,W-78,M-85 200: 4842.15  100: 5565
50: 6234 21: 6775		 No 6800.05 6875.1 June 7, 2024
D-53,W-73,M-81 200: 4821.33  100: 5539
50: 6208 21: 6764		 No 6599.95 6793.95 June 6, 2024
D-47,W-69,M-78 200: 4801.14  100: 5513
50: 6184 21: 6761		 No 6619.95 6528.2 June 5, 2024
D-44,W-63,M-73 200: 4783.78  100: 5493
50: 6170 21: 6786		 No 7320 6372.15 June 4, 2024
D-69,W-85,M-89 200: 4767.82  100: 5475
50: 6161 21: 6829		 No 7250 7274 June 3, 2024
D-63,W-83,M-87 200: 4719.17  100: 5408
50: 6081 21: 6762		 No 7043 6967.95 May 31, 2024
D-63,W-83,M-87 200: 4719.1  100: 5408
50: 6081 21: 6763		 No 7004 6984.65 May 30, 2024
D-65,W-84,M-86 200: 4696.12  100: 5376
50: 6044 21: 6740		 No 7099.9 7016.8 May 29, 2024
D-70,W-88,M-87 200: 4672.8  100: 5343
50: 6005 21: 6711		 No 7234.5 7137.3 May 28, 2024
D-73,W-91,M-87 200: 4648.03  100: 5307
50: 5958 21: 6666		 No 7283.35 7215.15 May 27, 2024
D-76,W-91,M-87 200: 4621.78  100: 5268
50: 5907 21: 6608		 No 7345 7283.3 May 24, 2024
D-80,W-92,M-89 200: 4595.03  100: 5227
50: 5851 21: 6537		 No 7190 7371.65 May 23, 2024
D-78,W-89,M-86 200: 4567.13  100: 5184
50: 5789 21: 6449		 No 7334 7159.3 May 22, 2024
D-84,W-94,M-88 200: 4541.08  100: 5144
50: 5733 21: 6374		 No 7228.7 7284.25 May 21, 2024
D-83,W-93,M-88 200: 4540.38  100: 5142
50: 5730 21: 6366		 No 7225.6 7202.15 May 18, 2024
D-83,W-93,M-88 200: 4513.68  100: 5101
50: 5670 21: 6278		 No 7070 7185.35 May 17, 2024
D-82,W-90,M-87 200: 4486.87  100: 5059
50: 5608 21: 6183		 No 7119.3 7043.85 May 16, 2024
D-85,W-93,M-88 200: 4461.26  100: 5019
50: 5549 21: 6092		 No 7020 7119.3 May 15, 2024
D-80,W-92,M-87 200: 4434.54  100: 4976
50: 5485 21: 5984		 No 6660.6 6660.45 May 14, 2024
D-80,W-92,M-87 200: 4412.17  100: 4942
50: 5437 21: 5913		 No 6232.6 6620.1 May 13, 2024
D-71,W-90,M-85 200: 4390.33  100: 4908
50: 5389 21: 5839		 No 6165.15 6168.15 May 10, 2024
D-70,W-82,M-82 200: 4372.46  100: 4883
50: 5357 21: 5804		 No 6319 6130.2 May 9, 2024
D-83,W-90,M-86 200: 4354.91  100: 4858
50: 5326 21: 5770		 No 6119.2 6305 May 8, 2024
D-79,W-89,M-84 200: 4335.31  100: 4828
50: 5286 21: 5713		 No 6144 6094.6 May 7, 2024
D-80,W-89,M-85 200: 4317.63  100: 4803
50: 5253 21: 5673		 No 5960 6107.65 May 6, 2024
D-75,W-88,M-84 200: 4299.8  100: 4777
50: 5218 21: 5627		 No 5909.95 5928.05 May 3, 2024
D-74,W-88,M-84 200: 4283.42  100: 4753
50: 5189 21: 5596		 No 5841.7 5871.5 May 2, 2024
D-73,W-88,M-83 200: 4267.42  100: 4731
50: 5161 21: 5567		 No 5818.8 5841.7 April 30, 2024
D-71,W-87,M-83 200: 4251.6  100: 4708
50: 5133 21: 5538		 No 5754.2 5776.65 April 29, 2024
D-70,W-87,M-83 200: 4236.06  100: 4687
50: 5107 21: 5512		 No 5749.95 5748.5 April 26, 2024
D-69,W-87,M-83 200: 4220.71  100: 4665
50: 5081 21: 5488		 No 5670 5729.55 April 25, 2024
D-67,W-85,M-82 200: 4205.39  100: 4644
50: 5054 21: 5462		 No 5729 5668.95 April 24, 2024
D-69,W-83,M-81 200: 4190.68  100: 4623
50: 5029 21: 5440		 No 5800 5695.7 April 23, 2024
D-74,W-87,M-83 200: 4175.56  100: 4601
50: 5002 21: 5413		 No 5601.95 5768.4 April 22, 2024
D-69,W-85,M-83 200: 4167.16  100: 4578
50: 4970 21: 5376		 No 5574.55 5589.5 April 19, 2024
D-69,W-83,M-83 200: 4152.87  100: 4558
50: 4945 21: 5354		 No 5534 5579.55 April 18, 2024
D-67,W-80,M-82 200: 4138  100: 4536
50: 4919 21: 5329		 No 5435 5531.85 April 16, 2024
D-64,W-79,M-79 200: 4124  100: 4516
50: 4894 21: 5308		 No 5516.2 5440.85 April 15, 2024
D-74,W-85,M-83 200: 4111  100: 4498
50: 4871 21: 5294		 No 5582.8 5577.45 April 12, 2024
D-75,W-86,M-82 200: 4096  100: 4476
50: 4843 21: 5264		 No 5632.95 5582.8 April 10, 2024
D-77,W-85,M-81 200: 4081  100: 4454
50: 4812 21: 5231		 No 5705 5605.25 April 9, 2024
D-82,W-88,M-83 200: 4066  100: 4430
50: 4780 21: 5192		 No 5678 5668 April 8, 2024
D-81,W-88,M-83 200: 4034  100: 4381
50: 4708 21: 5090		 No 5642.8 5634.25 April 5, 2024
D-81,W-87,M-82 200: 4034  100: 4380
50: 4708 21: 5090		 No 5646.05 5627.05 April 4, 2024
D-82,W-88,M-83 200: 4018  100: 4355
50: 4670 21: 5033		 No 5511 5645.3 April 3, 2024
D-81,W-88,M-83 200: 4001  100: 4329
50: 4630 21: 4969		 No 5474.95 5576.85 April 2, 2024
D-79,W-87,M-82 200: 3986  100: 4304
50: 4592 21: 4905		 No 5378.85 5462.9 April 1, 2024
D-78,W-86,M-82 200: 3971  100: 4281
50: 4556 21: 4846		 No 5288.65 5374.05 March 28, 2024
D-76,W-86,M-81 200: 3957  100: 4259
50: 4523 21: 4790		 No 5130 5288.65 March 27, 2024
D-71,W-84,M-80 200: 3943  100: 4238
50: 4492 21: 4738		 No 4991.55 5098.65 March 26, 2024
D-68,W-82,M-79 200: 3932  100: 4220
50: 4467 21: 4700		 No 4935.05 4991.55 March 22, 2024
D-67,W-79,M-79 200: 3921  100: 4205
50: 4445 21: 4670		 No 4750 4942.35 March 21, 2024
D-57,W-73,M-76 200: 3911  100: 4190
50: 4425 21: 4641		 No 4668.7 4709.55 March 20, 2024
2024 © SwingIdea.eu