RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-51,W-60,M-0 | 200: 1219.2 100: 1394 50: 1458 21: 1474 | No | 1484.9 | 1478.8 | September 19, 2024 |
D-52,W-61,M-0 | 200: 1216.59 100: 1392 50: 1457 21: 1474 | No | 1498.85 | 1483.05 | September 18, 2024 |
D-53,W-61,M-0 | 200: 1213.91 100: 1391 50: 1456 21: 1473 | No | 1484.4 | 1486.65 | September 17, 2024 |
D-53,W-53,M-0 | 200: 1211.17 100: 1389 50: 1455 21: 1472 | No | 1496 | 1485.05 | September 16, 2024 |
D-52,W-61,M-0 | 200: 1208.42 100: 1387 50: 1454 21: 1470 | No | 1482 | 1481.75 | September 13, 2024 |
D-51,W-61,M-0 | 200: 1205.67 100: 1385 50: 1453 21: 1469 | No | 1465.15 | 1478.15 | September 12, 2024 |
D-49,W-60,M-0 | 200: 1202.93 100: 1383 50: 1452 21: 1468 | No | 1459.5 | 1465.15 | September 11, 2024 |
D-49,W-60,M-0 | 200: 1200.29 100: 1381 50: 1451 21: 1468 | No | 1462.85 | 1464.85 | September 10, 2024 |
D-48,W-53,M-0 | 200: 1197.64 100: 1380 50: 1450 21: 1468 | No | 1448.35 | 1458.3 | September 9, 2024 |
D-44,W-58,M-0 | 200: 1195.02 100: 1378 50: 1450 21: 1470 | No | 1469 | 1437.1 | September 6, 2024 |
D-49,W-60,M-0 | 200: 1192.58 100: 1377 50: 1451 21: 1473 | No | 1444.3 | 1465.3 | September 5, 2024 |
D-43,W-57,M-0 | 200: 1189.84 100: 1375 50: 1450 21: 1474 | No | 1413 | 1432.35 | September 4, 2024 |
D-39,W-55,M-0 | 200: 1187.4 100: 1374 50: 1451 21: 1478 | No | 1500 | 1410.05 | September 3, 2024 |
D-53,W-64,M-0 | 200: 1185.17 100: 1373 50: 1452 21: 1485 | No | 1520 | 1495.9 | September 2, 2024 |
D-55,W-64,M-0 | 200: 1182.04 100: 1371 50: 1451 21: 1484 | No | 1474.9 | 1503.95 | August 30, 2024 |
D-49,W-62,M-0 | 200: 1178.81 100: 1368 50: 1449 21: 1482 | No | 1481 | 1472.9 | August 29, 2024 |
D-52,W-64,M-0 | 200: 1175.85 100: 1366 50: 1448 21: 1483 | No | 1491 | 1487.25 | August 28, 2024 |
D-52,W-64,M-0 | 200: 1172.72 100: 1363 50: 1446 21: 1483 | No | 1496.55 | 1489.1 | August 27, 2024 |
D-51,W-63,M-0 | 200: 1169.54 100: 1361 50: 1444 21: 1482 | No | 1497 | 1483.05 | August 26, 2024 |
D-52,W-64,M-0 | 200: 1166.39 100: 1358 50: 1443 21: 1482 | No | 1506 | 1488.25 | August 23, 2024 |
D-56,W-66,M-0 | 200: 1163.16 100: 1356 50: 1441 21: 1481 | No | 1511 | 1510.55 | August 22, 2024 |
D-56,W-65,M-0 | 200: 1159.67 100: 1353 50: 1438 21: 1478 | No | 1534 | 1505.7 | August 21, 2024 |
D-61,W-67,M-0 | 200: 1156.19 100: 1349 50: 1435 21: 1475 | No | 1550.95 | 1534 | August 20, 2024 |
D-64,W-69,M-0 | 200: 1152.39 100: 1346 50: 1431 21: 1469 | No | 1539 | 1548.1 | August 19, 2024 |
D-62,W-68,M-0 | 200: 1148.42 100: 1342 50: 1426 21: 1461 | No | 1501 | 1527.5 | August 16, 2024 |
D-57,W-66,M-0 | 200: 1144.61 100: 1338 50: 1422 21: 1454 | No | 1500 | 1490.6 | August 14, 2024 |
D-55,W-66,M-0 | 200: 1141.13 100: 1335 50: 1419 21: 1450 | No | 1494 | 1481.5 | August 13, 2024 |
D-44,W-61,M-0 | 200: 1134.53 100: 1329 50: 1415 21: 1446 | No | 1405 | 1414.85 | August 9, 2024 |
D-42,W-60,M-0 | 200: 1131.72 100: 1328 50: 1415 21: 1449 | No | 1448 | 1402 | August 8, 2024 |
D-46,W-62,M-0 | 200: 1129 100: 1326 50: 1416 21: 1454 | No | 1411 | 1429.1 | August 7, 2024 |
D-40,W-59,M-0 | 200: 1125.98 100: 1324 50: 1415 21: 1457 | No | 1401 | 1397.05 | August 6, 2024 |
D-39,W-59,M-0 | 200: 1123.26 100: 1323 50: 1416 21: 1463 | No | 1416 | 1392 | August 5, 2024 |
D-44,W-63,M-0 | 200: 1120.56 100: 1321 50: 1417 21: 1470 | No | 1428 | 1431.95 | August 2, 2024 |
D-47,W-65,M-0 | 200: 1117.43 100: 1319 50: 1416 21: 1474 | No | 1497.9 | 1448.5 | August 1, 2024 |
D-55,W-69,M-0 | 200: 1114.1 100: 1316 50: 1415 21: 1477 | No | 1519.3 | 1488.1 | July 31, 2024 |
D-62,W-72,M-0 | 200: 1110.34 100: 1313 50: 1412 21: 1476 | No | 1505 | 1517.5 | July 30, 2024 |
D-59,W-71,M-0 | 200: 1106.25 100: 1309 50: 1408 21: 1471 | No | 1518 | 1501.55 | July 29, 2024 |
D-61,W-72,M-0 | 200: 1102.28 100: 1305 50: 1404 21: 1468 | No | 1481 | 1508 | July 26, 2024 |
D-56,W-70,M-0 | 200: 1098.2 100: 1301 50: 1400 21: 1464 | No | 1475 | 1477.7 | July 25, 2024 |
D-57,W-71,M-0 | 200: 1094.39 100: 1297 50: 1397 21: 1463 | No | 1470.1 | 1483.65 | July 24, 2024 |
D-54,W-68,M-0 | 200: 0 100: 1293 50: 1393 21: 1460 | No | 1486 | 1465.65 | July 23, 2024 |
D-60,W-71,M-0 | 200: 0 100: 1290 50: 1390 21: 1460 | No | 1461 | 1491.65 | July 22, 2024 |
D-57,W-70,M-0 | 200: 0 100: 1286 50: 1386 21: 1456 | No | 1482 | 1472.1 | July 19, 2024 |
D-58,W-70,M-0 | 200: 0 100: 1282 50: 1382 21: 1455 | No | 1460.75 | 1479.15 | July 18, 2024 |
D-56,W-69,M-0 | 200: 0 100: 1274 50: 1373 21: 1447 | No | 1507 | 1459.9 | July 16, 2024 |
D-65,W-74,M-0 | 200: 0 100: 1274 50: 1375 21: 1451 | No | 1534 | 1500 | July 15, 2024 |
D-68,W-76,M-0 | 200: 0 100: 1270 50: 1370 21: 1446 | No | 1519.3 | 1512.8 | July 12, 2024 |
D-68,W-76,M-0 | 200: 0 100: 1265 50: 1364 21: 1439 | No | 1532 | 1512 | July 11, 2024 |
D-68,W-73,M-0 | 200: 0 100: 1260 50: 1358 21: 1431 | No | 1560 | 1513.3 | July 10, 2024 |
D-77,W-77,M-0 | 200: 0 100: 1255 50: 1352 21: 1423 | No | 1559.9 | 1547.1 | July 9, 2024 |
D-77,W-77,M-0 | 200: 0 100: 1249 50: 1344 21: 1409 | No | 1549 | 1547.5 | July 8, 2024 |
D-73,W-75,M-0 | 200: 0 100: 1243 50: 1335 21: 1395 | No | 1486 | 1499.3 | July 5, 2024 |
D-71,W-75,M-0 | 200: 0 100: 1238 50: 1329 21: 1384 | No | 1492.8 | 1485.5 | July 4, 2024 |
D-71,W-74,M-0 | 200: 0 100: 1233 50: 1322 21: 1373 | No | 1426 | 1477.05 | July 3, 2024 |
D-64,W-71,M-0 | 200: 0 100: 1228 50: 1316 21: 1362 | No | 1430 | 1419.3 | July 2, 2024 |
D-64,W-72,M-0 | 200: 0 100: 1224 50: 1312 21: 1356 | No | 1440 | 1421.05 | July 1, 2024 |
D-60,W-70,M-0 | 200: 0 100: 1220 50: 1307 21: 1349 | No | 1397.85 | 1386.7 | June 28, 2024 |
D-62,W-71,M-0 | 200: 0 100: 1216 50: 1304 21: 1346 | No | 1401.4 | 1397.85 | June 27, 2024 |
D-63,W-71,M-0 | 200: 0 100: 1213 50: 1300 21: 1340 | No | 1411 | 1402.15 | June 26, 2024 |
D-65,W-72,M-0 | 200: 0 100: 1209 50: 1296 21: 1334 | No | 1411 | 1413.1 | June 25, 2024 |
D-65,W-72,M-0 | 200: 0 100: 1205 50: 1291 21: 1325 | No | 1405 | 1409.65 | June 24, 2024 |
D-64,W-71,M-0 | 200: 0 100: 1201 50: 1287 21: 1316 | No | 1401 | 1399.35 | June 21, 2024 |
D-64,W-71,M-0 | 200: 0 100: 1197 50: 1282 21: 1307 | No | 1413.05 | 1397.1 | June 20, 2024 |
D-64,W-71,M-0 | 200: 0 100: 1193 50: 1277 21: 1298 | No | 1414.25 | 1398.9 | June 19, 2024 |
D-64,W-71,M-0 | 200: 0 100: 1188 50: 1272 21: 1287 | No | 1375.1 | 1398.85 | June 18, 2024 |
D-60,W-69,M-0 | 200: 0 100: 1184 50: 1267 21: 1276 | No | 1338 | 1354.05 | June 14, 2024 |
D-57,W-67,M-0 | 200: 0 100: 1181 50: 1264 21: 1267 | No | 1299.95 | 1321.9 | June 13, 2024 |
D-53,W-65,M-0 | 200: 0 100: 1176 50: 1260 21: 1259 | No | 1286 | 1293.75 | June 12, 2024 |
D-53,W-65,M-0 | 200: 0 100: 1176 50: 1260 21: 1258 | No | 1277.1 | 1289.65 | June 11, 2024 |
D-53,W-65,M-0 | 200: 0 100: 1173 50: 1259 21: 1255 | No | 1280.65 | 1288.4 | June 10, 2024 |
D-52,W-63,M-0 | 200: 0 100: 1171 50: 1257 21: 1252 | No | 1229.55 | 1282.75 | June 7, 2024 |
D-47,W-57,M-0 | 200: 0 100: 1169 50: 1256 21: 1248 | No | 1120 | 1232.1 | June 6, 2024 |
D-31,W-49,M-0 | 200: 0 100: 1167 50: 1257 21: 1250 | No | 1150.8 | 1116.9 | June 5, 2024 |
D-29,W-48,M-0 | 200: 0 100: 1167 50: 1263 21: 1265 | No | 1339.25 | 1111.5 | June 4, 2024 |
D-62,W-67,M-0 | 200: 0 100: 1168 50: 1270 21: 1281 | No | 1294.25 | 1330 | June 3, 2024 |
D-48,W-63,M-0 | 200: 0 100: 1164 50: 1267 21: 1276 | No | 1271.25 | 1269.9 | May 31, 2024 |
D-45,W-62,M-0 | 200: 0 100: 1164 50: 1267 21: 1275 | No | 1287.45 | 1259.05 | May 30, 2024 |
D-53,W-66,M-0 | 200: 0 100: 1162 50: 1267 21: 1277 | No | 1272.3 | 1287.45 | May 29, 2024 |
D-51,W-65,M-0 | 200: 0 100: 1160 50: 1266 21: 1276 | No | 1287.9 | 1281.5 | May 28, 2024 |
D-53,W-66,M-0 | 200: 0 100: 1157 50: 1266 21: 1275 | No | 1281.6 | 1287.9 | May 27, 2024 |
D-52,W-64,M-0 | 200: 0 100: 1155 50: 1265 21: 1274 | No | 1301.85 | 1281.55 | May 24, 2024 |
D-58,W-66,M-0 | 200: 0 100: 1152 50: 1264 21: 1273 | No | 1311.95 | 1301.85 | May 23, 2024 |
D-59,W-67,M-0 | 200: 0 100: 1149 50: 1262 21: 1270 | No | 1295 | 1304.2 | May 22, 2024 |
D-56,W-66,M-0 | 200: 0 100: 1146 50: 1261 21: 1266 | No | 1315.15 | 1290.05 | May 21, 2024 |
D-59,W-67,M-0 | 200: 0 100: 1146 50: 1261 21: 1268 | No | 1316 | 1305.25 | May 18, 2024 |
D-55,W-66,M-0 | 200: 0 100: 1143 50: 1259 21: 1264 | No | 1265 | 1287.55 | May 17, 2024 |
D-49,W-65,M-0 | 200: 0 100: 1140 50: 1258 21: 1261 | No | 1280 | 1264.05 | May 16, 2024 |
D-48,W-64,M-0 | 200: 0 100: 1138 50: 1258 21: 1261 | No | 1252 | 1259.05 | May 15, 2024 |
D-46,W-64,M-0 | 200: 0 100: 1135 50: 1258 21: 1261 | No | 1270.8 | 1252.35 | May 14, 2024 |
D-47,W-64,M-0 | 200: 0 100: 1133 50: 1258 21: 1262 | No | 1245 | 1257.75 | May 13, 2024 |
D-45,W-63,M-0 | 200: 0 100: 1130 50: 1258 21: 1263 | No | 1245 | 1249 | May 10, 2024 |
D-43,W-63,M-0 | 200: 0 100: 1128 50: 1259 21: 1264 | No | 1243 | 1241.8 | May 9, 2024 |
D-43,W-63,M-0 | 200: 0 100: 1126 50: 1259 21: 1267 | No | 1250 | 1243.4 | May 8, 2024 |
D-44,W-63,M-0 | 200: 0 100: 1123 50: 1260 21: 1269 | No | 1272.9 | 1249.35 | May 7, 2024 |
D-47,W-65,M-0 | 200: 0 100: 1121 50: 1260 21: 1271 | No | 1255 | 1265.85 | May 6, 2024 |
D-44,W-64,M-0 | 200: 0 100: 1118 50: 1260 21: 1272 | No | 1255.4 | 1253.35 | May 3, 2024 |
D-45,W-64,M-0 | 200: 0 100: 1115 50: 1261 21: 1274 | No | 1260.95 | 1255.4 | May 2, 2024 |
D-46,W-65,M-0 | 200: 0 100: 1112 50: 1261 21: 1276 | No | 1263 | 1260 | April 30, 2024 |
D-46,W-65,M-0 | 200: 0 100: 1109 50: 1261 21: 1277 | No | 1267.2 | 1261.45 | April 29, 2024 |
D-45,W-65,M-0 | 200: 0 100: 1106 50: 1261 21: 1279 | No | 1251 | 1257.95 | April 26, 2024 |
D-45,W-63,M-0 | 200: 0 100: 1103 50: 1261 21: 1281 | No | 1211 | 1257.7 | April 25, 2024 |
D-37,W-61,M-0 | 200: 0 100: 1100 50: 1261 21: 1284 | No | 1221 | 1211.35 | April 24, 2024 |
D-37,W-61,M-0 | 200: 0 100: 1098 50: 1263 21: 1291 | No | 1260 | 1215.1 | April 23, 2024 |
D-39,W-63,M-0 | 200: 0 100: 1095 50: 1265 21: 1299 | No | 1275 | 1231.35 | April 22, 2024 |
D-41,W-64,M-0 | 200: 0 100: 1093 50: 1266 21: 1307 | No | 1251 | 1249.55 | April 19, 2024 |
D-43,W-65,M-0 | 200: 0 100: 1089 50: 1267 21: 1313 | No | 1286.05 | 1267.3 | April 18, 2024 |
D-46,W-67,M-0 | 200: 0 100: 1085 50: 1266 21: 1317 | No | 1280.1 | 1286.55 | April 16, 2024 |
D-47,W-68,M-0 | 200: 0 100: 1081 50: 1266 21: 1320 | No | 1301 | 1292.25 | April 15, 2024 |
D-49,W-67,M-0 | 200: 0 100: 1077 50: 1265 21: 1323 | No | 1358.05 | 1314.95 | April 12, 2024 |
D-56,W-72,M-0 | 200: 0 100: 1072 50: 1263 21: 1324 | No | 1350.1 | 1365.9 | April 10, 2024 |