SINDHUTRAD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-50,M-45 200: 23.8  100: 23
50: 22 21: 23		 No 23.95 23.2 September 19, 2024
D-55,W-51,M-46 200: 23.8  100: 23
50: 22 21: 24		 No 24.25 23.85 September 18, 2024
D-57,W-51,M-46 200: 23.8  100: 23
50: 22 21: 23		 No 24.35 24.08 September 17, 2024
D-57,W-51,M-46 200: 23.8  100: 23
50: 22 21: 23		 No 24.84 24.13 September 16, 2024
D-63,W-53,M-47 200: 23.8  100: 23
50: 22 21: 23		 No 25.14 24.84 September 13, 2024
D-63,W-53,M-47 200: 23.79  100: 23
50: 22 21: 23		 No 25.4 24.85 September 12, 2024
D-68,W-55,M-47 200: 23.77  100: 22
50: 22 21: 23		 No 25.86 25.56 September 11, 2024
D-70,W-55,M-48 200: 23.76  100: 22
50: 22 21: 23		 No 24.23 25.78 September 10, 2024
D-67,W-52,M-47 200: 23.74  100: 22
50: 21 21: 22		 No 26.86 25.01 September 9, 2024
D-78,W-57,M-48 200: 23.72  100: 22
50: 21 21: 22		 No 25.41 26.33 September 6, 2024
D-76,W-55,M-47 200: 23.7  100: 22
50: 21 21: 22		 No 25.4 25.41 September 5, 2024
D-74,W-54,M-47 200: 23.68  100: 22
50: 21 21: 21		 No 23.5 24.96 September 4, 2024
D-70,W-52,M-46 200: 23.67  100: 22
50: 21 21: 21		 No 23.95 23.78 September 3, 2024
D-70,W-52,M-46 200: 23.67  100: 22
50: 21 21: 21		 No 23.98 23.77 September 2, 2024
D-67,W-50,M-45 200: 23.67  100: 22
50: 20 21: 20		 No 22 22.99 August 30, 2024
D-63,W-48,M-44 200: 23.67  100: 22
50: 20 21: 20		 No 21.8 21.9 August 29, 2024
D-57,W-45,M-43 200: 23.69  100: 22
50: 20 21: 20		 No 19.85 20.86 August 28, 2024
D-51,W-43,M-42 200: 23.72  100: 22
50: 20 21: 20		 No 20.3 19.87 August 27, 2024
D-53,W-43,M-42 200: 23.76  100: 22
50: 20 21: 20		 No 20.15 20.17 August 26, 2024
D-52,W-43,M-42 200: 23.79  100: 22
50: 20 21: 20		 No 19.97 20.06 August 23, 2024
D-51,W-42,M-42 200: 23.83  100: 22
50: 20 21: 20		 No 20.13 19.84 August 22, 2024
D-52,W-43,M-42 200: 23.87  100: 22
50: 20 21: 20		 No 20.36 20.11 August 21, 2024
D-53,W-43,M-42 200: 23.91  100: 22
50: 20 21: 20		 No 20.58 20.13 August 20, 2024
D-56,W-44,M-42 200: 23.95  100: 22
50: 20 21: 19		 No 21.28 20.6 August 19, 2024
D-59,W-45,M-43 200: 23.98  100: 22
50: 20 21: 19		 No 22.7 21.18 August 16, 2024
D-68,W-48,M-44 200: 24.01  100: 22
50: 20 21: 19		 No 22.7 22.3 August 14, 2024
D-63,W-46,M-43 200: 24.03  100: 22
50: 20 21: 19		 No 20.7 21.21 August 13, 2024
D-35,W-35,M-39 200: 24.1  100: 22
50: 20 21: 19		 No 17.8 17.54 August 9, 2024
D-34,W-34,M-39 200: 24.17  100: 23
50: 20 21: 19		 No 17.84 17.44 August 8, 2024
D-35,W-35,M-39 200: 24.23  100: 23
50: 20 21: 19		 No 17.88 17.63 August 7, 2024
D-32,W-34,M-39 200: 24.3  100: 23
50: 21 21: 19		 No 17.35 17.33 August 6, 2024
D-34,W-35,M-39 200: 24.37  100: 23
50: 21 21: 19		 No 18 17.7 August 5, 2024
D-39,W-37,M-40 200: 24.44  100: 23
50: 21 21: 19		 No 18.39 18.49 August 2, 2024
D-38,W-36,M-0 200: 24.5  100: 23
50: 21 21: 19		 No 18.31 18.4 August 1, 2024
D-37,W-36,M-0 200: 24.56  100: 23
50: 21 21: 19		 No 19.44 18.31 July 31, 2024
D-40,W-37,M-0 200: 24.62  100: 23
50: 21 21: 19		 No 18.87 18.84 July 30, 2024
D-40,W-37,M-0 200: 24.68  100: 23
50: 21 21: 20		 No 20 18.81 July 29, 2024
D-43,W-38,M-0 200: 24.74  100: 23
50: 21 21: 20		 No 18.55 19.32 July 26, 2024
D-35,W-35,M-0 200: 24.79  100: 23
50: 21 21: 20		 No 18.8 18.43 July 25, 2024
D-34,W-36,M-0 200: 24.86  100: 24
50: 22 21: 20		 No 17.75 18.31 July 24, 2024
D-23,W-33,M-0 200: 24.92  100: 24
50: 22 21: 20		 No 17.85 17.44 July 23, 2024
D-25,W-34,M-0 200: 25  100: 24
50: 22 21: 20		 No 18.35 17.85 July 22, 2024
D-27,W-35,M-0 200: 25.07  100: 24
50: 22 21: 20		 No 18.94 18.35 July 19, 2024
D-30,W-36,M-0 200: 25.14  100: 24
50: 22 21: 21		 No 19.39 18.78 July 18, 2024
D-31,W-36,M-0 200: 25.26  100: 24
50: 22 21: 21		 No 19.38 19.1 July 16, 2024
D-31,W-36,M-0 200: 25.26  100: 24
50: 22 21: 21		 No 19.75 19.14 July 15, 2024
D-35,W-37,M-0 200: 25.33  100: 24
50: 23 21: 21		 No 20.5 19.75 July 12, 2024
D-39,W-39,M-0 200: 25.38  100: 24
50: 23 21: 21		 No 20.98 20.54 July 11, 2024
D-41,W-40,M-0 200: 25.43  100: 25
50: 23 21: 21		 No 21.3 20.85 July 10, 2024
D-46,W-41,M-0 200: 25.48  100: 25
50: 23 21: 22		 No 20.98 21.44 July 9, 2024
D-40,W-40,M-0 200: 25.52  100: 25
50: 23 21: 22		 No 20.84 20.87 July 8, 2024
D-39,W-39,M-0 200: 25.56  100: 25
50: 23 21: 22		 No 20.02 20.71 July 5, 2024
D-39,W-39,M-0 200: 25.61  100: 25
50: 23 21: 22		 No 20.41 20.69 July 4, 2024
D-35,W-39,M-0 200: 25.66  100: 25
50: 23 21: 22		 No 20.3 20.37 July 3, 2024
D-31,W-38,M-0 200: 25.71  100: 25
50: 23 21: 22		 No 19.38 19.87 July 2, 2024
D-33,W-39,M-0 200: 25.77  100: 25
50: 24 21: 22		 No 21.41 20.41 July 1, 2024
D-39,W-40,M-0 200: 25.83  100: 25
50: 24 21: 22		 No 21.68 21.41 June 28, 2024
D-40,W-41,M-0 200: 25.87  100: 25
50: 24 21: 23		 No 21.83 21.55 June 27, 2024
D-42,W-41,M-0 200: 25.92  100: 25
50: 24 21: 23		 No 22.04 21.84 June 26, 2024
D-43,W-42,M-0 200: 25.96  100: 25
50: 24 21: 23		 No 21.83 22.04 June 25, 2024
D-41,W-41,M-0 200: 26  100: 26
50: 24 21: 23		 No 22.08 21.76 June 24, 2024
D-42,W-42,M-0 200: 26.04  100: 26
50: 24 21: 23		 No 22.2 22.08 June 21, 2024
D-43,W-42,M-0 200: 26.08  100: 26
50: 24 21: 23		 No 22.34 22.18 June 20, 2024
D-44,W-42,M-0 200: 26.12  100: 26
50: 24 21: 23		 No 22.67 22.29 June 19, 2024
D-45,W-42,M-0 200: 26.16  100: 26
50: 24 21: 23		 No 22.99 22.53 June 18, 2024
D-47,W-43,M-0 200: 26.19  100: 26
50: 24 21: 23		 No 23.49 22.99 June 14, 2024
D-49,W-44,M-0 200: 26.22  100: 26
50: 24 21: 23		 No 24.12 23.4 June 13, 2024
D-53,W-45,M-0 200: 26.28  100: 26
50: 25 21: 23		 No 23.36 23.94 June 12, 2024
D-49,W-44,M-0 200: 26.28  100: 26
50: 25 21: 23		 No 24.18 23.36 June 11, 2024
D-53,W-45,M-0 200: 26.3  100: 26
50: 25 21: 23		 No 22.97 23.94 June 10, 2024
D-47,W-43,M-0 200: 26.33  100: 26
50: 25 21: 23		 No 22.95 22.9 June 7, 2024
D-42,W-42,M-0 200: 26.36  100: 26
50: 25 21: 23		 No 21.2 22.1 June 6, 2024
D-35,W-40,M-0 200: 26.41  100: 26
50: 25 21: 23		 No 21.15 21.05 June 5, 2024
D-35,W-40,M-0 200: 26.48  100: 26
50: 25 21: 23		 No 22 21.1 June 4, 2024
D-40,W-42,M-0 200: 26.53  100: 27
50: 25 21: 23		 Yes 23.35 22.2 June 3, 2024
D-46,W-44,M-0 200: 26.58  100: 27
50: 25 21: 24		 No 24 23.35 May 31, 2024
D-53,W-46,M-0 200: 26.59  100: 27
50: 25 21: 24		 No 24.1 24.55 May 30, 2024
D-50,W-45,M-0 200: 26.61  100: 27
50: 25 21: 24		 No 24.5 24.05 May 29, 2024
D-55,W-47,M-0 200: 26.64  100: 27
50: 25 21: 24		 No 24.2 24.8 May 28, 2024
D-48,W-44,M-0 200: 26.65  100: 27
50: 25 21: 23		 No 22.9 23.7 May 27, 2024
D-39,W-42,M-0 200: 26.68  100: 27
50: 25 21: 23		 Yes 22.85 22.6 May 24, 2024
D-40,W-43,M-0 200: 26.72  100: 27
50: 26 21: 23		 Yes 22.7 22.8 May 23, 2024
D-39,W-42,M-0 200: 26.76  100: 27
50: 26 21: 24		 Yes 23.05 22.65 May 22, 2024
D-41,W-43,M-0 200: 26.81  100: 27
50: 26 21: 24		 No 23.05 22.95 May 21, 2024
D-42,W-43,M-0 200: 26.81  100: 27
50: 26 21: 24		 No 23.25 23.1 May 18, 2024
D-41,W-43,M-0 200: 26.84  100: 27
50: 26 21: 24		 No 22.5 22.95 May 17, 2024
D-39,W-43,M-0 200: 26.88  100: 27
50: 26 21: 24		 Yes 23.4 22.75 May 16, 2024
D-41,W-43,M-0 200: 26.92  100: 27
50: 26 21: 24		 No 23.6 23.1 May 15, 2024
D-41,W-43,M-0 200: 26.96  100: 27
50: 26 21: 24		 No 22 23.05 May 14, 2024
D-33,W-41,M-0 200: 27  100: 28
50: 26 21: 24		 Yes 22.25 22 May 13, 2024
D-34,W-41,M-0 200: 27.05  100: 28
50: 27 21: 24		 Yes 23.15 22.2 May 10, 2024
D-38,W-43,M-0 200: 27.1  100: 28
50: 27 21: 25		 Yes 22.45 23.15 May 9, 2024
D-32,W-42,M-0 200: 27.14  100: 28
50: 27 21: 25		 Yes 22.55 22.3 May 8, 2024
D-33,W-42,M-0 200: 27.19  100: 28
50: 27 21: 25		 Yes 22.5 22.55 May 7, 2024
D-32,W-42,M-0 200: 27.24  100: 28
50: 27 21: 25		 Yes 23.7 22.5 May 6, 2024
D-35,W-43,M-0 200: 27.28  100: 28
50: 27 21: 25		 Yes 23.5 23.3 May 3, 2024
D-36,W-43,M-0 200: 27.32  100: 28
50: 28 21: 26		 Yes 23.2 23.6 May 2, 2024
D-33,W-43,M-0 200: 27.36  100: 28
50: 28 21: 26		 Yes 23.9 23.15 April 30, 2024
D-36,W-44,M-0 200: 27.4  100: 28
50: 28 21: 26		 Yes 24.6 23.95 April 29, 2024
D-37,W-44,M-0 200: 27.44  100: 29
50: 28 21: 26		 Yes 24.4 24.3 April 26, 2024
D-37,W-44,M-0 200: 27.47  100: 29
50: 28 21: 27		 Yes 24.95 24.25 April 25, 2024
D-38,W-45,M-0 200: 27.5  100: 29
50: 28 21: 27		 Yes 25 24.75 April 24, 2024
D-40,W-45,M-0 200: 27.53  100: 29
50: 29 21: 27		 Yes 26.35 25.2 April 23, 2024
D-43,W-46,M-0 200: 27.55  100: 29
50: 29 21: 27		 No 26.55 26.15 April 22, 2024
D-42,W-47,M-0 200: 27.57  100: 29
50: 29 21: 27		 No 24.8 26.05 April 19, 2024
D-37,W-45,M-0 200: 27.58  100: 29
50: 29 21: 28		 Yes 26 24.9 April 18, 2024
D-40,W-46,M-0 200: 27  100: 29
50: 29 21: 27		 Yes 26.55 25.8 April 16, 2024
D-43,W-47,M-0 200: 27  100: 29
50: 29 21: 28		 No 25.75 26.65 April 15, 2024
D-40,W-46,M-0 200: 27  100: 29
50: 29 21: 28		 Yes 27.15 26 April 12, 2024
D-43,W-47,M-0 200: 0  100: 29
50: 29 21: 28		 No 28.15 27.1 April 10, 2024
2024 © SwingIdea.eu