SIS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-44,M-47 200: 431.84  100: 428
50: 421 21: 414		 No 418.5 411.7 September 19, 2024
D-52,W-46,M-48 200: 432  100: 429
50: 421 21: 415		 No 421.4 418.6 September 18, 2024
D-55,W-46,M-48 200: 432.13  100: 429
50: 421 21: 414		 No 417.9 421.4 September 17, 2024
D-51,W-50,M-47 200: 432.24  100: 429
50: 421 21: 413		 No 416.1 417.3 September 16, 2024
D-46,W-44,M-47 200: 432.27  100: 429
50: 421 21: 413		 No 409.25 412.3 September 13, 2024
D-43,W-43,M-46 200: 432.44  100: 430
50: 422 21: 413		 No 404.05 408.8 September 12, 2024
D-39,W-42,M-46 200: 432.65  100: 430
50: 422 21: 413		 No 407 405.95 September 11, 2024
D-42,W-43,M-47 200: 432.92  100: 430
50: 423 21: 414		 No 405 409.5 September 10, 2024
D-39,W-50,M-46 200: 433.15  100: 431
50: 424 21: 415		 No 412.5 406.55 September 9, 2024
D-43,W-44,M-47 200: 433.37  100: 431
50: 424 21: 416		 No 405.15 412.3 September 6, 2024
D-35,W-42,M-46 200: 433.56  100: 432
50: 425 21: 416		 No 408.85 405.55 September 5, 2024
D-39,W-43,M-47 200: 433.82  100: 432
50: 426 21: 417		 No 410.45 410.05 September 4, 2024
D-39,W-43,M-47 200: 434.05  100: 433
50: 426 21: 418		 No 414 410.1 September 3, 2024
D-39,W-43,M-47 200: 434.29  100: 433
50: 427 21: 419		 No 408.65 410.1 September 2, 2024
D-33,W-41,M-45 200: 434.48  100: 434
50: 428 21: 419		 No 406.6 404.95 August 30, 2024
D-32,W-41,M-45 200: 434.77  100: 434
50: 429 21: 421		 No 408.9 404.6 August 29, 2024
D-34,W-42,M-46 200: 435.07  100: 435
50: 429 21: 423		 No 414.8 407.15 August 28, 2024
D-39,W-43,M-46 200: 435.35  100: 435
50: 430 21: 424		 No 421 414.8 August 27, 2024
D-43,W-45,M-47 200: 435.56  100: 436
50: 431 21: 425		 No 423.5 421 August 26, 2024
D-44,W-45,M-47 200: 435.67  100: 436
50: 431 21: 426		 No 420.5 421.5 August 23, 2024
D-43,W-45,M-47 200: 435.79  100: 436
50: 432 21: 426		 No 422.8 420.3 August 22, 2024
D-43,W-45,M-47 200: 435.93  100: 437
50: 432 21: 427		 No 417.5 420.65 August 21, 2024
D-43,W-45,M-47 200: 436.09  100: 437
50: 433 21: 427		 No 417 420.9 August 20, 2024
D-40,W-44,M-47 200: 436.24  100: 437
50: 433 21: 428		 Yes 418.25 417.6 August 19, 2024
D-39,W-44,M-47 200: 436.41  100: 438
50: 434 21: 429		 Yes 420.7 416.15 August 16, 2024
D-40,W-44,M-47 200: 436.65  100: 438
50: 435 21: 431		 Yes 420.55 417.4 August 14, 2024
D-40,W-44,M-47 200: 436.84  100: 439
50: 435 21: 432		 Yes 425 418.45 August 13, 2024
D-42,W-45,M-47 200: 437.03  100: 439
50: 436 21: 433		 No 427.7 422.65 August 12, 2024
D-45,W-46,M-48 200: 437.19  100: 439
50: 437 21: 435		 No 428 427.7 August 9, 2024
D-43,W-45,M-47 200: 437.28  100: 440
50: 437 21: 435		 No 433.8 424.7 August 8, 2024
D-50,W-49,M-49 200: 437.42  100: 440
50: 437 21: 436		 No 433 438.25 August 7, 2024
D-48,W-48,M-49 200: 437.41  100: 440
50: 437 21: 436		 No 426 434.35 August 6, 2024
D-48,W-48,M-49 200: 437.44  100: 440
50: 438 21: 436		 No 444 434.85 August 5, 2024
D-58,W-52,M-50 200: 437.51  100: 440
50: 438 21: 436		 No 442.5 450.95 August 2, 2024
D-53,W-50,M-50 200: 437.37  100: 440
50: 437 21: 435		 No 433.05 441.75 August 1, 2024
D-43,W-45,M-48 200: 437.32  100: 440
50: 437 21: 434		 No 433.2 426.7 July 31, 2024
D-44,W-46,M-48 200: 437.42  100: 440
50: 437 21: 435		 No 425.5 428.9 July 30, 2024
D-38,W-44,M-48 200: 437.51  100: 440
50: 438 21: 436		 Yes 423.9 421.25 July 29, 2024
D-37,W-43,M-47 200: 437.68  100: 441
50: 438 21: 437		 Yes 427.9 419.75 July 26, 2024
D-40,W-45,M-48 200: 437.87  100: 441
50: 439 21: 439		 Yes 431 425.75 July 25, 2024
D-48,W-48,M-49 200: 437.99  100: 442
50: 440 21: 440		 No 433.7 437.75 July 24, 2024
D-42,W-46,M-49 200: 437.99  100: 442
50: 440 21: 441		 No 432 431.35 July 23, 2024
D-42,W-46,M-48 200: 438.06  100: 442
50: 440 21: 442		 No 432.5 430.6 July 22, 2024
D-48,W-49,M-50 200: 438.15  100: 442
50: 440 21: 443		 No 441.55 440.2 July 19, 2024
D-47,W-48,M-49 200: 438.13  100: 442
50: 440 21: 443		 No 443.55 439.35 July 18, 2024
D-49,W-49,M-50 200: 438.09  100: 442
50: 440 21: 444		 No 446.95 441.3 July 16, 2024
D-49,W-49,M-50 200: 438.09  100: 442
50: 440 21: 444		 No 448.9 442.05 July 15, 2024
D-53,W-50,M-50 200: 438.07  100: 442
50: 440 21: 444		 No 455 446.75 July 12, 2024
D-56,W-52,M-51 200: 437.98  100: 442
50: 440 21: 444		 No 433.8 451.75 July 11, 2024
D-43,W-47,M-49 200: 437.84  100: 442
50: 440 21: 443		 No 440.1 433.35 July 10, 2024
D-47,W-48,M-49 200: 437.89  100: 442
50: 440 21: 444		 No 453.05 439.3 July 9, 2024
D-54,W-51,M-50 200: 437.88  100: 442
50: 440 21: 444		 No 452 447.15 July 8, 2024
D-58,W-51,M-51 200: 437.78  100: 442
50: 440 21: 444		 No 455.6 451.2 July 5, 2024
D-65,W-53,M-51 200: 437.64  100: 442
50: 439 21: 443		 No 448 457.9 July 4, 2024
D-60,W-51,M-51 200: 437.45  100: 441
50: 438 21: 442		 No 455.4 449.8 July 3, 2024
D-64,W-52,M-51 200: 437.33  100: 441
50: 438 21: 441		 No 458 453.1 July 2, 2024
D-64,W-52,M-51 200: 437.17  100: 441
50: 437 21: 440		 No 453.2 453.6 July 1, 2024
D-62,W-52,M-51 200: 437.08  100: 441
50: 437 21: 438		 No 451.15 450.9 June 28, 2024
D-63,W-52,M-51 200: 436.96  100: 441
50: 436 21: 437		 No 451 451.2 June 27, 2024
D-61,W-51,M-51 200: 436.84  100: 440
50: 435 21: 435		 No 442 448.25 June 26, 2024
D-57,W-50,M-50 200: 436.72  100: 440
50: 435 21: 434		 No 440.75 442.45 June 25, 2024
D-55,W-49,M-50 200: 436.67  100: 440
50: 435 21: 433		 No 435.1 438.85 June 24, 2024
D-52,W-48,M-49 200: 436.74  100: 440
50: 434 21: 432		 No 440.8 435.1 June 21, 2024
D-58,W-49,M-50 200: 436.8  100: 440
50: 434 21: 432		 No 445.25 442.05 June 20, 2024
D-61,W-50,M-50 200: 436.79  100: 440
50: 434 21: 431		 No 447 445.25 June 19, 2024
D-62,W-50,M-50 200: 436.7  100: 440
50: 434 21: 429		 No 446.85 446.35 June 18, 2024
D-63,W-51,M-50 200: 436.78  100: 440
50: 433 21: 428		 No 443 446.75 June 14, 2024
D-59,W-49,M-50 200: 436.71  100: 440
50: 433 21: 426		 No 438.2 440.4 June 13, 2024
D-57,W-48,M-49 200: 436.73  100: 440
50: 432 21: 423		 No 436.4 436.25 June 12, 2024
D-56,W-48,M-49 200: 436.71  100: 440
50: 432 21: 423		 No 438.7 434.1 June 11, 2024
D-56,W-48,M-49 200: 436.74  100: 440
50: 432 21: 422		 No 440 434.1 June 10, 2024
D-53,W-47,M-49 200: 436.84  100: 440
50: 432 21: 420		 No 418.75 429.65 June 7, 2024
D-43,W-42,M-47 200: 436.94  100: 441
50: 432 21: 419		 No 411.9 413.65 June 6, 2024
D-37,W-41,M-46 200: 437.21  100: 441
50: 433 21: 420		 Yes 405 406.85 June 5, 2024
D-41,W-42,M-47 200: 437.51  100: 442
50: 434 21: 421		 No 410 412.75 June 4, 2024
D-41,W-42,M-47 200: 437.76  100: 442
50: 435 21: 422		 No 412.9 413.55 June 3, 2024
D-34,W-39,M-47 200: 438.31  100: 443
50: 436 21: 424		 Yes 418.5 404.55 May 31, 2024
D-40,W-42,M-48 200: 438.46  100: 444
50: 437 21: 425		 Yes 416.25 416.55 May 30, 2024
D-40,W-42,M-48 200: 438.71  100: 444
50: 438 21: 426		 Yes 414 416.25 May 29, 2024
D-37,W-41,M-48 200: 438.94  100: 445
50: 439 21: 427		 Yes 416.6 412.45 May 28, 2024
D-39,W-42,M-48 200: 439.2  100: 445
50: 440 21: 428		 Yes 416.3 416.45 May 27, 2024
D-39,W-42,M-48 200: 439.53  100: 446
50: 441 21: 430		 Yes 423.4 416.3 May 24, 2024
D-42,W-44,M-49 200: 439.81  100: 447
50: 441 21: 431		 No 421.9 423.45 May 23, 2024
D-40,W-42,M-48 200: 440.03  100: 447
50: 442 21: 432		 Yes 418 419.85 May 22, 2024
D-42,W-43,M-49 200: 440.23  100: 448
50: 443 21: 433		 No 425 423.95 May 21, 2024
D-42,W-43,M-49 200: 440.36  100: 448
50: 443 21: 433		 No 425.1 424.15 May 18, 2024
D-41,W-44,M-49 200: 440.6  100: 448
50: 444 21: 434		 No 410.05 423.65 May 17, 2024
D-33,W-41,M-48 200: 440.85  100: 449
50: 445 21: 435		 Yes 414.4 411.8 May 16, 2024
D-34,W-41,M-48 200: 441.22  100: 449
50: 446 21: 437		 Yes 414.6 413.25 May 15, 2024
D-33,W-41,M-48 200: 441.5  100: 450
50: 447 21: 440		 Yes 417.6 412.5 May 14, 2024
D-35,W-42,M-48 200: 441.79  100: 451
50: 449 21: 443		 Yes 421 417.6 May 13, 2024
D-37,W-44,M-49 200: 442.3  100: 452
50: 450 21: 446		 Yes 413.4 424.05 May 10, 2024
D-28,W-41,M-48 200: 442.48  100: 452
50: 451 21: 448		 Yes 418.7 411.3 May 9, 2024
D-31,W-42,M-48 200: 442.88  100: 453
50: 453 21: 452		 Yes 433.8 418.7 May 8, 2024
D-37,W-45,M-50 200: 443.12  100: 454
50: 454 21: 455		 Yes 436.15 433.8 May 7, 2024
D-40,W-47,M-51 200: 443.22  100: 454
50: 455 21: 457		 Yes 455 440.5 May 6, 2024
D-48,W-50,M-52 200: 443.5  100: 454
50: 456 21: 459		 No 461.95 455.15 May 3, 2024
D-47,W-49,M-52 200: 443.48  100: 454
50: 456 21: 460		 No 466.55 453.1 May 2, 2024
D-57,W-53,M-53 200: 443.48  100: 454
50: 456 21: 460		 No 466.25 467.35 April 30, 2024
D-56,W-53,M-53 200: 443.24  100: 454
50: 455 21: 459		 No 476.25 466.25 April 29, 2024
D-62,W-55,M-54 200: 443.18  100: 454
50: 455 21: 459		 No 472.25 473.85 April 26, 2024
D-62,W-54,M-54 200: 442.96  100: 453
50: 454 21: 457		 No 478.8 472.85 April 25, 2024
D-65,W-55,M-54 200: 442.76  100: 453
50: 453 21: 455		 No 476.35 476.3 April 24, 2024
D-63,W-55,M-54 200: 442.42  100: 453
50: 452 21: 453		 No 471.9 472.95 April 23, 2024
D-62,W-54,M-54 200: 442.12  100: 452
50: 452 21: 451		 No 469.9 470.1 April 22, 2024
D-59,W-53,M-53 200: 444.72  100: 452
50: 451 21: 449		 No 455.25 463.25 April 19, 2024
D-56,W-52,M-52 200: 444.53  100: 452
50: 450 21: 448		 No 451.25 458.25 April 18, 2024
D-54,W-51,M-52 200: 444  100: 451
50: 449 21: 446		 No 447.95 454.25 April 16, 2024
D-51,W-49,M-51 200: 444  100: 451
50: 449 21: 445		 No 450 448.8 April 15, 2024
D-53,W-50,M-52 200: 444  100: 451
50: 449 21: 445		 No 452.45 452.15 April 12, 2024
D-53,W-50,M-51 200: 444  100: 451
50: 449 21: 444		 No 455 451.65 April 10, 2024
D-54,W-51,M-52 200: 444  100: 451
50: 449 21: 444		 No 452.8 454.85 April 9, 2024
D-53,W-50,M-51 200: 443  100: 451
50: 449 21: 443		 No 454.05 450.85 April 8, 2024
D-54,W-51,M-52 200: 443  100: 451
50: 449 21: 441		 No 448 454.05 April 5, 2024
D-50,W-48,M-51 200: 443  100: 451
50: 449 21: 440		 No 442.35 443.45 April 4, 2024
D-48,W-48,M-50 200: 443  100: 451
50: 449 21: 440		 No 438.05 440.1 April 3, 2024
D-47,W-47,M-50 200: 443  100: 451
50: 449 21: 440		 No 434.05 438.05 April 2, 2024
D-46,W-46,M-50 200: 443  100: 451
50: 450 21: 441		 No 413.05 435.7 April 1, 2024
D-32,W-39,M-46 200: 444  100: 452
50: 450 21: 441		 Yes 421.95 409.25 March 28, 2024
D-35,W-41,M-47 200: 444  100: 453
50: 452 21: 444		 Yes 442.1 418.5 March 27, 2024
D-44,W-46,M-50 200: 444  100: 453
50: 453 21: 447		 No 440.8 439.9 March 26, 2024
D-44,W-46,M-50 200: 444  100: 454
50: 454 21: 448		 No 449.6 440.8 March 22, 2024
D-49,W-49,M-51 200: 444  100: 454
50: 455 21: 449		 No 447.3 449.6 March 21, 2024
D-46,W-48,M-51 200: 444  100: 454
50: 455 21: 449		 No 431.35 444.6 March 20, 2024
2024 © SwingIdea.eu