SJVN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-48,M-68 200: 119.91  100: 133
50: 135 21: 132		 No 130.9 128.77 September 19, 2024
D-40,W-48,M-69 200: 119.83  100: 133
50: 135 21: 133		 No 130.06 129.06 September 18, 2024
D-41,W-49,M-69 200: 119.74  100: 133
50: 136 21: 133		 No 130 129.73 September 17, 2024
D-41,W-51,M-69 200: 119.64  100: 133
50: 136 21: 133		 No 130.8 129.78 September 16, 2024
D-42,W-49,M-69 200: 119.56  100: 134
50: 136 21: 134		 No 131.8 130.57 September 13, 2024
D-43,W-50,M-70 200: 119.46  100: 134
50: 136 21: 134		 No 132 131.53 September 12, 2024
D-44,W-50,M-70 200: 119.35  100: 134
50: 137 21: 134		 No 134.15 131.83 September 11, 2024
D-46,W-51,M-69 200: 119.22  100: 134
50: 137 21: 135		 No 127 133.61 September 10, 2024
D-31,W-50,M-67 200: 119.08  100: 134
50: 137 21: 135		 No 130.1 126.21 September 9, 2024
D-37,W-49,M-70 200: 119.03  100: 134
50: 137 21: 136		 No 132.25 130.51 September 6, 2024
D-41,W-51,M-71 200: 118.93  100: 134
50: 138 21: 136		 No 134.35 132.79 September 5, 2024
D-42,W-51,M-71 200: 118.8  100: 134
50: 138 21: 137		 No 132.81 133.73 September 4, 2024
D-46,W-53,M-72 200: 118.65  100: 134
50: 138 21: 137		 No 136.5 135.79 September 3, 2024
D-47,W-53,M-72 200: 118.48  100: 134
50: 138 21: 137		 No 140 136.45 September 2, 2024
D-40,W-51,M-71 200: 118.33  100: 134
50: 138 21: 137		 No 134.2 133.35 August 30, 2024
D-41,W-51,M-71 200: 118.19  100: 134
50: 138 21: 138		 No 132.75 133.72 August 29, 2024
D-38,W-50,M-71 200: 118.05  100: 134
50: 139 21: 138		 No 132.71 132.31 August 28, 2024
D-38,W-51,M-71 200: 117.91  100: 134
50: 139 21: 139		 No 133.93 132.71 August 27, 2024
D-39,W-51,M-71 200: 117.76  100: 134
50: 139 21: 139		 No 134.4 133.62 August 26, 2024
D-40,W-51,M-71 200: 117.64  100: 134
50: 139 21: 140		 No 133.3 133.71 August 23, 2024
D-39,W-51,M-71 200: 117.49  100: 134
50: 140 21: 140		 No 136.52 133.31 August 22, 2024
D-43,W-53,M-73 200: 117.36  100: 134
50: 140 21: 141		 No 138 136.52 August 21, 2024
D-45,W-54,M-74 200: 117.16  100: 134
50: 140 21: 142		 No 141.8 138.51 August 20, 2024
D-49,W-56,M-76 200: 116.95  100: 134
50: 140 21: 142		 No 143.75 141.15 August 19, 2024
D-51,W-58,M-77 200: 116.76  100: 134
50: 140 21: 142		 No 144 142.96 August 16, 2024
D-50,W-57,M-75 200: 116.53  100: 133
50: 140 21: 142		 No 144.2 142.13 August 14, 2024
D-43,W-54,M-74 200: 116.27  100: 133
50: 140 21: 142		 No 141.01 137.12 August 13, 2024
D-47,W-56,M-75 200: 116.06  100: 133
50: 140 21: 142		 No 138 140.55 August 12, 2024
D-45,W-56,M-75 200: 115.86  100: 133
50: 140 21: 143		 No 141.8 139.32 August 9, 2024
D-46,W-56,M-75 200: 115.64  100: 133
50: 140 21: 143		 No 140.4 139.84 August 8, 2024
D-47,W-56,M-74 200: 115.42  100: 133
50: 140 21: 143		 No 139 140.59 August 7, 2024
D-40,W-53,M-73 200: 115.16  100: 133
50: 140 21: 144		 No 140.07 135.6 August 6, 2024
D-44,W-56,M-75 200: 114.96  100: 133
50: 140 21: 144		 No 140 139.5 August 5, 2024
D-50,W-59,M-78 200: 114.76  100: 132
50: 140 21: 145		 No 143 143.81 August 2, 2024
D-53,W-61,M-80 200: 114.48  100: 132
50: 140 21: 145		 No 149.6 146.51 August 1, 2024
D-56,W-61,M-81 200: 114.18  100: 132
50: 140 21: 145		 No 151.5 148.47 July 31, 2024
D-60,W-63,M-82 200: 113.83  100: 132
50: 139 21: 145		 No 149.89 150.85 July 30, 2024
D-60,W-63,M-82 200: 113.46  100: 131
50: 139 21: 144		 No 149.4 150.83 July 29, 2024
D-57,W-62,M-82 200: 113.11  100: 131
50: 138 21: 143		 No 156.53 148.11 July 26, 2024
D-49,W-58,M-79 200: 112.78  100: 130
50: 138 21: 143		 No 143 141.04 July 25, 2024
D-54,W-60,M-80 200: 112.5  100: 130
50: 138 21: 143		 No 144.3 144.48 July 24, 2024
D-57,W-62,M-82 200: 112.18  100: 130
50: 138 21: 143		 No 145 146.59 July 23, 2024
D-54,W-60,M-81 200: 111.84  100: 130
50: 137 21: 142		 No 139.98 144.18 July 22, 2024
D-50,W-58,M-77 200: 111.55  100: 129
50: 137 21: 142		 No 145 140.9 July 19, 2024
D-58,W-62,M-79 200: 111.27  100: 129
50: 137 21: 142		 No 151.9 146.44 July 18, 2024
D-70,W-67,M-83 200: 110.51  100: 128
50: 136 21: 140		 No 154.65 151.65 July 16, 2024
D-72,W-68,M-83 200: 110.53  100: 128
50: 136 21: 141		 No 151.55 153.78 July 15, 2024
D-69,W-66,M-82 200: 110.14  100: 128
50: 135 21: 139		 No 152.8 150.69 July 12, 2024
D-69,W-66,M-82 200: 109.74  100: 127
50: 134 21: 138		 No 143.35 149.94 July 11, 2024
D-61,W-62,M-80 200: 109.35  100: 127
50: 134 21: 137		 No 146 142.89 July 10, 2024
D-66,W-64,M-82 200: 109.01  100: 127
50: 133 21: 136		 No 144.2 145.36 July 9, 2024
D-64,W-63,M-81 200: 108.65  100: 126
50: 133 21: 135		 No 143.3 143.02 July 8, 2024
D-63,W-63,M-81 200: 108.34  100: 126
50: 133 21: 134		 No 140.95 142.17 July 5, 2024
D-61,W-62,M-81 200: 108.01  100: 126
50: 132 21: 133		 No 136.5 140.4 July 4, 2024
D-55,W-60,M-80 200: 107.7  100: 125
50: 132 21: 133		 No 131.3 136.35 July 3, 2024
D-47,W-56,M-78 200: 107.41  100: 125
50: 132 21: 132		 No 132.75 131 July 2, 2024
D-48,W-57,M-79 200: 107.17  100: 125
50: 132 21: 133		 No 132.45 131.78 July 1, 2024
D-48,W-57,M-79 200: 106.97  100: 125
50: 132 21: 133		 No 132.5 131.63 June 28, 2024
D-49,W-57,M-78 200: 106.74  100: 125
50: 132 21: 133		 No 131 132.36 June 27, 2024
D-44,W-55,M-77 200: 106.51  100: 124
50: 132 21: 133		 No 130 129.67 June 26, 2024
D-44,W-55,M-77 200: 106.27  100: 124
50: 132 21: 133		 No 131.73 129.34 June 25, 2024
D-46,W-56,M-78 200: 106.04  100: 124
50: 132 21: 133		 No 131.94 131.19 June 24, 2024
D-47,W-57,M-79 200: 105.84  100: 124
50: 132 21: 134		 No 132 131.94 June 21, 2024
D-48,W-57,M-79 200: 105.6  100: 124
50: 132 21: 134		 No 132.4 132.28 June 20, 2024
D-47,W-57,M-79 200: 105.35  100: 124
50: 132 21: 134		 No 134 131.91 June 19, 2024
D-50,W-59,M-81 200: 105.09  100: 124
50: 132 21: 134		 No 135.5 134.13 June 18, 2024
D-51,W-59,M-80 200: 104.86  100: 123
50: 132 21: 134		 No 133.74 135.03 June 14, 2024
D-49,W-58,M-80 200: 104.58  100: 123
50: 132 21: 134		 No 135 133.12 June 13, 2024
D-50,W-59,M-80 200: 104.02  100: 123
50: 131 21: 134		 No 134.3 134.13 June 12, 2024
D-49,W-59,M-80 200: 104.02  100: 123
50: 131 21: 134		 No 133.5 133.61 June 11, 2024
D-48,W-58,M-79 200: 103.72  100: 122
50: 131 21: 134		 No 135 132.39 June 10, 2024
D-49,W-58,M-79 200: 103.51  100: 122
50: 131 21: 135		 No 131 133.35 June 7, 2024
D-47,W-57,M-76 200: 103.23  100: 122
50: 131 21: 135		 No 128.8 131.2 June 6, 2024
D-43,W-54,M-73 200: 102.97  100: 122
50: 131 21: 135		 No 126.95 126.25 June 5, 2024
D-40,W-51,M-70 200: 102.74  100: 122
50: 131 21: 136		 No 143 123.2 June 4, 2024
D-57,W-65,M-86 200: 102.54  100: 122
50: 132 21: 137		 No 153 143.15 June 3, 2024
D-54,W-62,M-85 200: 102.22  100: 121
50: 131 21: 137		 No 135.5 139.7 May 31, 2024
D-48,W-59,M-80 200: 101.87  100: 121
50: 131 21: 136		 No 133.9 133.7 May 30, 2024
D-55,W-63,M-86 200: 101.58  100: 121
50: 131 21: 137		 No 139.35 139.7 May 29, 2024
D-54,W-62,M-82 200: 101.2  100: 120
50: 130 21: 136		 No 145.3 139 May 28, 2024
D-62,W-67,M-86 200: 100.82  100: 120
50: 130 21: 136		 No 145.65 144.5 May 27, 2024
D-62,W-66,M-84 200: 100.47  100: 119
50: 129 21: 135		 No 147.4 144.85 May 24, 2024
D-66,W-68,M-87 200: 100.05  100: 119
50: 129 21: 134		 No 146.2 147.4 May 23, 2024
D-65,W-67,M-85 200: 99.6  100: 118
50: 128 21: 133		 No 149 146.2 May 22, 2024
D-68,W-68,M-87 200: 99.13  100: 118
50: 127 21: 132		 No 135.35 148.15 May 21, 2024
D-56,W-63,M-85 200: 99.03  100: 118
50: 127 21: 130		 No 135.45 134.7 May 18, 2024
D-57,W-63,M-83 200: 98.69  100: 117
50: 127 21: 130		 No 132.35 134.75 May 17, 2024
D-53,W-62,M-81 200: 98.35  100: 117
50: 126 21: 129		 No 130.15 131.8 May 16, 2024
D-50,W-60,M-80 200: 98.03  100: 117
50: 126 21: 129		 No 130.85 129.3 May 15, 2024
D-52,W-61,M-78 200: 97.72  100: 116
50: 126 21: 129		 No 124.1 130.55 May 14, 2024
D-43,W-57,M-76 200: 97.39  100: 116
50: 126 21: 129		 No 125.15 123.5 May 13, 2024
D-45,W-58,M-76 200: 97.19  100: 116
50: 126 21: 129		 No 124.35 125.2 May 10, 2024
D-42,W-57,M-76 200: 96.91  100: 116
50: 126 21: 130		 No 128.4 123.45 May 9, 2024
D-48,W-60,M-79 200: 96.66  100: 115
50: 126 21: 131		 No 126.85 128.2 May 8, 2024
D-46,W-59,M-78 200: 96.34  100: 115
50: 126 21: 131		 No 132.15 126.6 May 7, 2024
D-53,W-64,M-82 200: 96.04  100: 115
50: 126 21: 131		 No 136.4 132.45 May 6, 2024
D-57,W-66,M-83 200: 95.72  100: 115
50: 125 21: 131		 No 137.6 135.15 May 3, 2024
D-60,W-67,M-85 200: 95.34  100: 114
50: 125 21: 131		 No 135 137.15 May 2, 2024
D-57,W-65,M-83 200: 94.93  100: 114
50: 125 21: 130		 No 137.7 134.4 April 30, 2024
D-61,W-67,M-85 200: 94.54  100: 113
50: 124 21: 129		 No 136 137.1 April 29, 2024
D-59,W-66,M-85 200: 94.14  100: 113
50: 124 21: 129		 No 133.6 134.6 April 26, 2024
D-57,W-66,M-85 200: 93.75  100: 112
50: 123 21: 128		 No 130.4 132.95 April 25, 2024
D-54,W-64,M-84 200: 93.37  100: 112
50: 123 21: 128		 No 130.1 129.7 April 24, 2024
D-53,W-64,M-84 200: 93  100: 112
50: 122 21: 127		 No 129.2 129.4 April 23, 2024
D-52,W-64,M-84 200: 92.64  100: 111
50: 122 21: 127		 No 125.95 128.65 April 22, 2024
D-48,W-61,M-81 200: 92.57  100: 111
50: 122 21: 127		 No 125 124.2 April 19, 2024
D-52,W-65,M-84 200: 92.25  100: 111
50: 122 21: 127		 No 128 127.95 April 18, 2024
D-51,W-63,M-84 200: 91  100: 110
50: 121 21: 127		 No 123.65 127.5 April 16, 2024
D-48,W-62,M-79 200: 91  100: 109
50: 121 21: 127		 No 122.15 124.2 April 15, 2024
D-55,W-67,M-83 200: 91  100: 109
50: 121 21: 127		 No 131 130.85 April 12, 2024
D-57,W-68,M-85 200: 90  100: 109
50: 120 21: 126		 No 131 132.4 April 10, 2024
D-56,W-67,M-81 200: 90  100: 108
50: 120 21: 126		 No 135.7 130.7 April 9, 2024
D-61,W-72,M-85 200: 89  100: 108
50: 119 21: 125		 No 136.4 135.1 April 8, 2024
D-62,W-72,M-85 200: 89  100: 107
50: 118 21: 124		 No 131.6 135.4 April 5, 2024
D-59,W-69,M-83 200: 89  100: 107
50: 118 21: 123		 No 134.3 131.7 April 4, 2024
D-61,W-71,M-85 200: 88  100: 106
50: 118 21: 123		 No 132 133.35 April 3, 2024
D-60,W-71,M-85 200: 88  100: 106
50: 117 21: 121		 No 125.85 132.5 April 2, 2024
D-55,W-68,M-84 200: 87  100: 105
50: 116 21: 120		 No 122.7 125.4 April 1, 2024
D-51,W-66,M-82 200: 87  100: 105
50: 116 21: 120		 No 123.9 121.4 March 28, 2024
D-52,W-66,M-83 200: 87  100: 104
50: 116 21: 120		 No 122 122.8 March 27, 2024
D-51,W-66,M-82 200: 86  100: 104
50: 116 21: 120		 No 122.9 121.4 March 26, 2024
D-52,W-66,M-83 200: 86  100: 104
50: 115 21: 119		 No 120.8 122.9 March 22, 2024
D-51,W-64,M-81 200: 85  100: 103
50: 115 21: 119		 No 119.7 120.7 March 21, 2024
D-48,W-63,M-80 200: 85  100: 103
50: 115 21: 119		 No 119.7 117.85 March 20, 2024
2024 © SwingIdea.eu