SKFINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-49,M-57 200: 5267.69  100: 5443
50: 5457 21: 5366		 No 5409.9 5392.2 September 19, 2024
D-50,W-49,M-57 200: 5265.79  100: 5444
50: 5460 21: 5364		 No 5580 5381.6 September 18, 2024
D-53,W-50,M-57 200: 5264.63  100: 5445
50: 5463 21: 5362		 No 5459.4 5421.6 September 17, 2024
D-56,W-51,M-57 200: 5263.05  100: 5445
50: 5465 21: 5356		 No 5476.6 5459.4 September 16, 2024
D-55,W-50,M-57 200: 5259.23  100: 5445
50: 5465 21: 5345		 No 5447.15 5447.9 September 13, 2024
D-54,W-50,M-57 200: 5256.72  100: 5445
50: 5466 21: 5334		 No 5476.2 5432.2 September 12, 2024
D-54,W-50,M-57 200: 5254.41  100: 5445
50: 5467 21: 5323		 No 5299 5434.2 September 11, 2024
D-45,W-47,M-56 200: 5252.6  100: 5446
50: 5468 21: 5312		 No 5314.15 5296.35 September 10, 2024
D-43,W-50,M-56 200: 5252.16  100: 5449
50: 5476 21: 5313		 No 5258.55 5261.25 September 9, 2024
D-42,W-46,M-56 200: 5251.01  100: 5452
50: 5484 21: 5319		 No 5305.05 5258.55 September 6, 2024
D-46,W-48,M-56 200: 5250.49  100: 5456
50: 5493 21: 5325		 No 5414.5 5318.6 September 5, 2024
D-50,W-49,M-57 200: 5249.39  100: 5459
50: 5501 21: 5326		 No 5250 5387.55 September 4, 2024
D-44,W-47,M-56 200: 5248  100: 5461
50: 5505 21: 5319		 No 5254 5300.85 September 3, 2024
D-38,W-46,M-55 200: 5247.47  100: 5464
50: 5514 21: 5321		 Yes 5284.95 5220.25 September 2, 2024
D-41,W-47,M-56 200: 5246.39  100: 5469
50: 5526 21: 5332		 No 5280 5279.2 August 30, 2024
D-39,W-46,M-56 200: 5245.7  100: 5473
50: 5536 21: 5337		 No 5216 5249.15 August 29, 2024
D-35,W-45,M-55 200: 5245.34  100: 5477
50: 5547 21: 5347		 Yes 5291.8 5206.35 August 28, 2024
D-36,W-46,M-56 200: 5245.73  100: 5483
50: 5561 21: 5361		 Yes 5276.3 5234.45 August 27, 2024
D-38,W-47,M-56 200: 5245.84  100: 5488
50: 5575 21: 5375		 No 5260.1 5275.8 August 26, 2024
D-37,W-46,M-56 200: 5244.44  100: 5492
50: 5587 21: 5385		 No 5289 5258.7 August 23, 2024
D-38,W-47,M-56 200: 5243.85  100: 5497
50: 5600 21: 5399		 No 5350 5288.25 August 22, 2024
D-39,W-47,M-56 200: 5242.83  100: 5501
50: 5613 21: 5410		 No 5221.5 5307.95 August 21, 2024
D-32,W-46,M-55 200: 5242.18  100: 5505
50: 5625 21: 5421		 Yes 5146 5204 August 20, 2024
D-25,W-44,M-54 200: 5242.56  100: 5511
50: 5642 21: 5444		 Yes 5088 5113.4 August 19, 2024
D-22,W-43,M-54 200: 5242.08  100: 5519
50: 5664 21: 5478		 Yes 5143.15 5083.45 August 16, 2024
D-23,W-43,M-54 200: 5242.61  100: 5528
50: 5688 21: 5520		 Yes 5225 5099.7 August 14, 2024
D-26,W-45,M-55 200: 5244.04  100: 5537
50: 5712 21: 5564		 Yes 5328 5215.25 August 13, 2024
D-28,W-46,M-56 200: 5244.33  100: 5543
50: 5732 21: 5601		 No 5360 5298.7 August 12, 2024
D-32,W-48,M-58 200: 5242.48  100: 5548
50: 5750 21: 5633		 No 5437.4 5413.05 August 9, 2024
D-32,W-48,M-58 200: 5240.37  100: 5551
50: 5763 21: 5656		 No 5444.05 5408.95 August 8, 2024
D-32,W-49,M-57 200: 5238.23  100: 5554
50: 5778 21: 5682		 No 5448.85 5416.45 August 7, 2024
D-29,W-48,M-57 200: 5236.44  100: 5557
50: 5793 21: 5710		 No 5434.15 5375.1 August 6, 2024
D-30,W-48,M-57 200: 5235.05  100: 5560
50: 5810 21: 5745		 No 5426.5 5407.5 August 5, 2024
D-35,W-51,M-59 200: 5231.84  100: 5564
50: 5826 21: 5781		 No 5681.9 5566.65 August 2, 2024
D-40,W-53,M-60 200: 5228.09  100: 5564
50: 5837 21: 5803		 No 5631.4 5681.9 August 1, 2024
D-34,W-52,M-60 200: 5223.04  100: 5561
50: 5843 21: 5816		 No 5574.65 5603.4 July 31, 2024
D-29,W-51,M-59 200: 5219.22  100: 5560
50: 5853 21: 5838		 No 5554.45 5532 July 30, 2024
D-28,W-50,M-59 200: 5216.08  100: 5561
50: 5866 21: 5871		 No 5666.95 5511.9 July 29, 2024
D-30,W-52,M-60 200: 5212.16  100: 5562
50: 5880 21: 5908		 No 5651.9 5602.6 July 26, 2024
D-31,W-52,M-60 200: 5207.87  100: 5561
50: 5892 21: 5941		 No 5660 5622.35 July 25, 2024
D-32,W-52,M-60 200: 5203.39  100: 5560
50: 5903 21: 5974		 No 5613.25 5650.15 July 24, 2024
D-30,W-52,M-60 200: 5198.9  100: 5558
50: 5913 21: 6008		 No 5670.45 5613.25 July 23, 2024
D-30,W-52,M-60 200: 5194.73  100: 5557
50: 5925 21: 6050		 No 5589.95 5629.05 July 22, 2024
D-28,W-51,M-59 200: 5189.44  100: 5556
50: 5937 21: 6094		 No 5680 5588.25 July 19, 2024
D-33,W-54,M-62 200: 5185.17  100: 5555
50: 5952 21: 6147		 No 5880 5779.5 July 18, 2024
D-35,W-56,M-63 200: 5172.69  100: 5545
50: 5963 21: 6222		 No 5867 5880 July 16, 2024
D-34,W-56,M-63 200: 5172.43  100: 5544
50: 5962 21: 6220		 No 5944.9 5853.5 July 15, 2024
D-36,W-57,M-64 200: 5165.78  100: 5538
50: 5967 21: 6258		 No 5915 5920.15 July 12, 2024
D-36,W-57,M-63 200: 5158.24  100: 5530
50: 5969 21: 6294		 No 6023.8 5910.05 July 11, 2024
D-38,W-58,M-65 200: 5150.7  100: 5523
50: 5971 21: 6334		 No 6094.65 5991.75 July 10, 2024
D-42,W-60,M-66 200: 5142.25  100: 5513
50: 5970 21: 6370		 No 6354.6 6094.65 July 9, 2024
D-50,W-65,M-69 200: 5132.67  100: 5501
50: 5965 21: 6399		 No 6349 6309.9 July 8, 2024
D-53,W-67,M-71 200: 5121.08  100: 5485
50: 5951 21: 6409		 No 6435 6389.85 July 5, 2024
D-53,W-67,M-71 200: 5108.42  100: 5467
50: 5933 21: 6411		 No 6359 6394.95 July 4, 2024
D-56,W-68,M-71 200: 5095.59  100: 5448
50: 5914 21: 6412		 No 6510 6449.15 July 3, 2024
D-58,W-68,M-72 200: 5081.99  100: 5428
50: 5892 21: 6408		 No 6750 6499.15 July 2, 2024
D-59,W-69,M-73 200: 5067.74  100: 5406
50: 5868 21: 6399		 No 6509.45 6535.05 July 1, 2024
D-58,W-68,M-72 200: 5053.69  100: 5383
50: 5840 21: 6384		 No 6554 6467.5 June 28, 2024
D-60,W-70,M-72 200: 5039.84  100: 5362
50: 5815 21: 6376		 No 6594.85 6522.1 June 27, 2024
D-62,W-71,M-72 200: 5025.22  100: 5338
50: 5786 21: 6360		 No 6650.95 6570 June 26, 2024
D-63,W-72,M-72 200: 5009.7  100: 5313
50: 5754 21: 6338		 No 6762.4 6612.8 June 25, 2024
D-66,W-73,M-72 200: 4993.58  100: 5287
50: 5719 21: 6309		 No 6850 6683 June 24, 2024
D-71,W-75,M-74 200: 4977.55  100: 5259
50: 5680 21: 6270		 No 6782 6795.7 June 21, 2024
D-70,W-75,M-74 200: 4959.63  100: 5228
50: 5634 21: 6215		 No 6780 6743.4 June 20, 2024
D-69,W-74,M-73 200: 4942.12  100: 5197
50: 5589 21: 6159		 No 6861.2 6711.45 June 19, 2024
D-72,W-76,M-72 200: 4924.34  100: 5167
50: 5543 21: 6101		 No 6960 6783.2 June 18, 2024
D-77,W-80,M-75 200: 4907.48  100: 5134
50: 5492 21: 6029		 No 6210 6921.2 June 14, 2024
D-65,W-73,M-70 200: 4887.8  100: 5098
50: 5434 21: 5935		 No 6314 6199.4 June 13, 2024
D-67,W-74,M-71 200: 4862.29  100: 5054
50: 5372 21: 5879		 No 6170 6237.8 June 12, 2024
D-65,W-73,M-70 200: 4861.57  100: 5052
50: 5369 21: 5872		 No 6219 6165.65 June 11, 2024
D-66,W-74,M-70 200: 4848.46  100: 5030
50: 5336 21: 5841		 No 6247 6191.5 June 10, 2024
D-66,W-74,M-70 200: 4836.62  100: 5006
50: 5301 21: 5805		 No 6150 6175 June 7, 2024
D-64,W-73,M-70 200: 4823.66  100: 4983
50: 5266 21: 5766		 No 6111.4 6090.65 June 6, 2024
D-64,W-70,M-68 200: 4811.39  100: 4960
50: 5232 21: 5731		 No 5900 6079.4 June 5, 2024
D-58,W-65,M-65 200: 4798.65  100: 4938
50: 5197 21: 5695		 No 6109.35 5814.95 June 4, 2024
D-68,W-72,M-70 200: 4788.43  100: 4920
50: 5172 21: 5682		 No 6200 6077.45 June 3, 2024
D-67,W-71,M-69 200: 4777.13  100: 4896
50: 5135 21: 5640		 No 5981.35 5987.7 May 31, 2024
D-67,W-71,M-67 200: 4765.6  100: 4874
50: 5100 21: 5604		 No 6269.95 5989.55 May 30, 2024
D-80,W-78,M-71 200: 4753.99  100: 4852
50: 5064 21: 5563		 No 6161 6277.4 May 29, 2024
D-78,W-76,M-70 200: 4738.68  100: 4823
50: 5015 21: 5488		 No 6110 6161.85 May 28, 2024
D-78,W-75,M-68 200: 4724.38  100: 4796
50: 4968 21: 5417		 No 6265 6111.75 May 27, 2024
D-86,W-80,M-71 200: 4712.94  100: 4769
50: 4921 21: 5344		 No 6143.55 6268.8 May 24, 2024
D-85,W-79,M-70 200: 4698.35  100: 4739
50: 4866 21: 5247		 No 5994 6142.9 May 23, 2024
D-83,W-77,M-69 200: 4684.84  100: 4711
50: 4814 21: 5152		 No 5990 5979 May 22, 2024
D-84,W-78,M-69 200: 4671.84  100: 4685
50: 4766 21: 5065		 No 6170 6004 May 21, 2024
D-86,W-79,M-70 200: 4675.23  100: 4688
50: 4773 21: 5081		 No 6100 6168.7 May 18, 2024
D-84,W-78,M-69 200: 4660.94  100: 4659
50: 4716 21: 4967		 No 5710.7 5985.15 May 17, 2024
D-81,W-75,M-67 200: 4648.35  100: 4632
50: 4664 21: 4859		 No 5345 5659.5 May 16, 2024
D-75,W-70,M-64 200: 4638.82  100: 4611
50: 4623 21: 4775		 No 5049 5328.75 May 15, 2024
D-67,W-62,M-60 200: 4631.89  100: 4597
50: 4595 21: 4717		 No 5080 5003.55 May 14, 2024
D-71,W-64,M-61 200: 4628.15  100: 4588
50: 4578 21: 4687		 No 5015 5063.4 May 13, 2024
D-69,W-63,M-60 200: 4625.74  100: 4579
50: 4558 21: 4647		 No 4950 4996.4 May 10, 2024
D-68,W-61,M-60 200: 4622.02  100: 4570
50: 4540 21: 4610		 No 5100 4948.65 May 9, 2024
D-51,W-49,M-55 200: 4619.01  100: 4563
50: 4524 21: 4575		 No 4660 4571.45 May 8, 2024
D-55,W-51,M-56 200: 4619.49  100: 4562
50: 4522 21: 4575		 No 4673.4 4632.65 May 7, 2024
D-57,W-52,M-56 200: 4619.36  100: 4561
50: 4517 21: 4569		 No 4675 4656.75 May 6, 2024
D-56,W-51,M-55 200: 4619.73  100: 4559
50: 4511 21: 4560		 No 4739.7 4631.2 May 3, 2024
D-62,W-55,M-57 200: 4619.82  100: 4558
50: 4506 21: 4552		 No 4645 4714.85 May 2, 2024
D-58,W-51,M-56 200: 4619.03  100: 4554
50: 4498 21: 4535		 No 4559.65 4626.55 April 30, 2024
D-52,W-48,M-55 200: 4618.96  100: 4553
50: 4493 21: 4525		 No 4600.1 4541.3 April 29, 2024
D-57,W-50,M-56 200: 4620.03  100: 4553
50: 4491 21: 4524		 No 4679.05 4599.55 April 26, 2024
D-63,W-53,M-57 200: 4620.46  100: 4552
50: 4486 21: 4516		 No 4654 4669.05 April 25, 2024
D-60,W-51,M-56 200: 4620.23  100: 4550
50: 4479 21: 4500		 No 4639.4 4620.35 April 24, 2024
D-60,W-50,M-56 200: 4620.23  100: 4548
50: 4473 21: 4487		 No 4587.15 4605.2 April 23, 2024
D-58,W-49,M-56 200: 4620.38  100: 4547
50: 4468 21: 4475		 No 4596.7 4573.3 April 22, 2024
D-59,W-50,M-54 200: 4643.09  100: 4546
50: 4463 21: 4464		 No 4570 4585.4 April 19, 2024
D-59,W-50,M-55 200: 4643.67  100: 4546
50: 4458 21: 4451		 No 4480.05 4594.5 April 18, 2024
D-52,W-45,M-52 200: 4644  100: 4544
50: 4452 21: 4436		 No 4549.95 4457.7 April 16, 2024
D-59,W-49,M-54 200: 4646  100: 4546
50: 4452 21: 4434		 No 4620 4556.95 April 15, 2024
D-66,W-51,M-55 200: 4646  100: 4546
50: 4448 21: 4421		 No 4560 4627.3 April 12, 2024
D-62,W-49,M-54 200: 4647  100: 4544
50: 4441 21: 4399		 No 4525 4553.95 April 10, 2024
D-60,W-48,M-53 200: 4648  100: 4544
50: 4436 21: 4383		 No 4497.65 4524.1 April 9, 2024
D-59,W-47,M-53 200: 4649  100: 4544
50: 4432 21: 4368		 No 4535 4497.65 April 8, 2024
D-60,W-47,M-53 200: 4652  100: 4546
50: 4427 21: 4339		 No 4518.85 4513.85 April 5, 2024
D-59,W-47,M-53 200: 4652  100: 4546
50: 4426 21: 4338		 No 4441.3 4500.25 April 4, 2024
D-55,W-44,M-52 200: 4653  100: 4547
50: 4423 21: 4321		 No 4409.6 4419.2 April 3, 2024
D-54,W-43,M-52 200: 4656  100: 4549
50: 4423 21: 4310		 No 4399 4400.85 April 2, 2024
D-52,W-42,M-51 200: 4658  100: 4552
50: 4424 21: 4301		 No 4180.45 4374.5 April 1, 2024
D-35,W-31,M-47 200: 4661  100: 4556
50: 4426 21: 4293		 No 4165.9 4158.65 March 28, 2024
D-36,W-31,M-47 200: 4666  100: 4564
50: 4437 21: 4307		 No 4186.7 4165.9 March 27, 2024
D-36,W-31,M-47 200: 4671  100: 4572
50: 4449 21: 4322		 No 4130 4167.2 March 26, 2024
D-41,W-34,M-49 200: 4676  100: 4580
50: 4460 21: 4338		 No 4285.75 4264 March 22, 2024
D-42,W-34,M-49 200: 4680  100: 4587
50: 4468 21: 4346		 No 4300 4272.95 March 21, 2024
D-42,W-35,M-49 200: 4684  100: 4593
50: 4476 21: 4354		 No 4280 4283.2 March 20, 2024
2024 © SwingIdea.eu