SOBHA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-65,W-59,M-71 200: 1550.88  100: 1748
50: 1779 21: 1771		 No 1880 1871.1 September 19, 2024
D-65,W-59,M-71 200: 1548.15  100: 1746
50: 1775 21: 1760		 No 1870 1870.2 September 18, 2024
D-63,W-58,M-71 200: 1544.92  100: 1743
50: 1772 21: 1748		 No 1775.3 1848.2 September 17, 2024
D-54,W-52,M-70 200: 1541.87  100: 1741
50: 1768 21: 1738		 No 1770.9 1776.55 September 16, 2024
D-54,W-54,M-70 200: 1540.97  100: 1740
50: 1768 21: 1734		 No 1743 1773.9 September 13, 2024
D-50,W-52,M-68 200: 1539.09  100: 1739
50: 1768 21: 1730		 No 1760.5 1742.45 September 12, 2024
D-55,W-54,M-70 200: 1537.55  100: 1739
50: 1769 21: 1728		 No 1723 1772.9 September 11, 2024
D-49,W-52,M-68 200: 1535.19  100: 1739
50: 1769 21: 1724		 No 1680.2 1734.7 September 10, 2024
D-37,W-51,M-66 200: 1533.18  100: 1739
50: 1770 21: 1722		 No 1690.5 1663.55 September 9, 2024
D-43,W-50,M-68 200: 1532.52  100: 1740
50: 1775 21: 1729		 No 1699 1710.15 September 6, 2024
D-45,W-51,M-68 200: 1531.03  100: 1741
50: 1777 21: 1731		 No 1762 1721.55 September 5, 2024
D-50,W-53,M-69 200: 1529.37  100: 1741
50: 1779 21: 1732		 No 1730.05 1751.15 September 4, 2024
D-47,W-52,M-69 200: 1527.14  100: 1741
50: 1781 21: 1729		 No 1736 1734.95 September 3, 2024
D-48,W-52,M-69 200: 1525.05  100: 1741
50: 1782 21: 1729		 No 1690 1737.6 September 2, 2024
D-38,W-49,M-68 200: 1523.78  100: 1741
50: 1784 21: 1728		 No 1705 1689.75 August 30, 2024
D-41,W-50,M-68 200: 1522.43  100: 1742
50: 1788 21: 1732		 No 1725.05 1705.75 August 29, 2024
D-43,W-51,M-69 200: 1520.9  100: 1743
50: 1791 21: 1735		 No 1713.5 1722.2 August 28, 2024
D-41,W-50,M-69 200: 1518.87  100: 1744
50: 1794 21: 1736		 No 1725.8 1713.3 August 27, 2024
D-41,W-50,M-68 200: 1516.92  100: 1744
50: 1798 21: 1739		 No 1700 1713.85 August 26, 2024
D-36,W-49,M-68 200: 1515.87  100: 1745
50: 1801 21: 1741		 No 1693 1687.95 August 23, 2024
D-37,W-49,M-68 200: 1514.49  100: 1746
50: 1806 21: 1747		 No 1697 1693.65 August 22, 2024
D-36,W-49,M-68 200: 1513.03  100: 1747
50: 1810 21: 1752		 No 1712.5 1689.45 August 21, 2024
D-37,W-50,M-68 200: 1511.26  100: 1748
50: 1815 21: 1759		 No 1708 1700.6 August 20, 2024
D-39,W-51,M-69 200: 1509.35  100: 1749
50: 1820 21: 1765		 No 1730 1715.9 August 19, 2024
D-39,W-51,M-69 200: 1508.34  100: 1750
50: 1824 21: 1770		 No 1698 1718.5 August 16, 2024
D-35,W-50,M-68 200: 1506.89  100: 1751
50: 1828 21: 1776		 No 1696.8 1694.65 August 14, 2024
D-36,W-50,M-68 200: 1505  100: 1752
50: 1834 21: 1784		 No 1725.7 1696.8 August 13, 2024
D-36,W-50,M-68 200: 1503.08  100: 1753
50: 1839 21: 1793		 No 1708 1704.75 August 12, 2024
D-36,W-50,M-68 200: 1501.96  100: 1754
50: 1845 21: 1803		 No 1670 1708.4 August 9, 2024
D-34,W-49,M-68 200: 1500.19  100: 1755
50: 1850 21: 1813		 No 1732.2 1691.75 August 8, 2024
D-36,W-50,M-69 200: 1498.53  100: 1756
50: 1857 21: 1825		 No 1845 1715.1 August 7, 2024
D-39,W-52,M-70 200: 1496.36  100: 1757
50: 1863 21: 1837		 No 1747 1749.7 August 6, 2024
D-37,W-51,M-70 200: 1493.81  100: 1757
50: 1867 21: 1846		 No 1671.8 1733.1 August 5, 2024
D-36,W-51,M-70 200: 1492.22  100: 1757
50: 1873 21: 1858		 No 1757.25 1731.7 August 2, 2024
D-40,W-54,M-73 200: 1490.1  100: 1758
50: 1879 21: 1871		 No 1786 1788.2 August 1, 2024
D-41,W-54,M-74 200: 1487.36  100: 1757
50: 1882 21: 1880		 No 1830 1800.2 July 31, 2024
D-43,W-56,M-74 200: 1484.22  100: 1757
50: 1886 21: 1888		 No 1809 1830.6 July 30, 2024
D-40,W-54,M-74 200: 1480.73  100: 1755
50: 1888 21: 1895		 No 1808.9 1792.8 July 29, 2024
D-40,W-54,M-74 200: 1478.12  100: 1754
50: 1892 21: 1905		 No 1829 1799.55 July 26, 2024
D-44,W-57,M-76 200: 1475.17  100: 1753
50: 1896 21: 1916		 No 1802.25 1862.45 July 25, 2024
D-41,W-55,M-74 200: 1471.58  100: 1751
50: 1897 21: 1922		 No 1774 1824.45 July 24, 2024
D-36,W-53,M-73 200: 1468.03  100: 1750
50: 1900 21: 1932		 No 1775 1774 July 23, 2024
D-37,W-54,M-73 200: 1464.96  100: 1749
50: 1905 21: 1949		 No 1822 1794.35 July 22, 2024
D-40,W-56,M-76 200: 1462.44  100: 1748
50: 1910 21: 1965		 No 1934.95 1846.9 July 19, 2024
D-46,W-60,M-80 200: 1458.82  100: 1746
50: 1912 21: 1978		 No 1979.95 1931.35 July 18, 2024
D-48,W-62,M-82 200: 1449.87  100: 1740
50: 1912 21: 1991		 No 1889.9 1959.75 July 16, 2024
D-42,W-58,M-78 200: 1449.13  100: 1738
50: 1909 21: 1984		 No 1951.85 1885 July 15, 2024
D-47,W-62,M-79 200: 1445.34  100: 1735
50: 1910 21: 1995		 No 2027 1951.85 July 12, 2024
D-53,W-65,M-82 200: 1440.43  100: 1731
50: 1908 21: 1999		 No 2049 2016.7 July 11, 2024
D-54,W-65,M-83 200: 1434.79  100: 1725
50: 1904 21: 1998		 No 2008.55 2028.55 July 10, 2024
D-52,W-65,M-82 200: 1428.83  100: 1719
50: 1899 21: 1994		 No 2025 2008.55 July 9, 2024
D-53,W-66,M-83 200: 1423  100: 1713
50: 1894 21: 1993		 No 2025 2023.5 July 8, 2024
D-53,W-65,M-82 200: 1417.36  100: 1707
50: 1889 21: 1990		 No 2050 2021.2 July 5, 2024
D-55,W-66,M-83 200: 1411.43  100: 1700
50: 1884 21: 1986		 No 1949.9 2038.85 July 4, 2024
D-48,W-62,M-80 200: 1405.27  100: 1693
50: 1877 21: 1981		 No 2003 1946.75 July 3, 2024
D-52,W-64,M-81 200: 1399.83  100: 1688
50: 1874 21: 1984		 No 1908.95 1991.5 July 2, 2024
D-45,W-61,M-80 200: 1393.89  100: 1682
50: 1870 21: 1983		 No 1960 1908.7 July 1, 2024
D-49,W-63,M-80 200: 1389.17  100: 1678
50: 1868 21: 1991		 No 2013.55 1956.65 June 28, 2024
D-53,W-67,M-82 200: 1383.65  100: 1672
50: 1864 21: 1995		 No 2047.95 2013.55 June 27, 2024
D-56,W-69,M-83 200: 1377.5  100: 1665
50: 1858 21: 1993		 No 2046 2047.95 June 26, 2024
D-56,W-67,M-83 200: 1370.76  100: 1657
50: 1851 21: 1987		 No 2017.25 2046.95 June 25, 2024
D-53,W-66,M-80 200: 1363.97  100: 1650
50: 1843 21: 1981		 No 2063.5 1993.5 June 24, 2024
D-58,W-69,M-84 200: 1358.18  100: 1643
50: 1836 21: 1980		 No 2050 2058.9 June 21, 2024
D-57,W-68,M-83 200: 1351.33  100: 1634
50: 1827 21: 1971		 No 2039.1 2047.25 June 20, 2024
D-56,W-67,M-80 200: 1344.54  100: 1626
50: 1818 21: 1963		 No 2075.75 2018.65 June 19, 2024
D-66,W-73,M-84 200: 1341.05  100: 1624
50: 1822 21: 1983		 No 2203 2159.7 June 18, 2024
D-68,W-74,M-85 200: 1333.38  100: 1613
50: 1808 21: 1964		 No 2186 2181.15 June 14, 2024
D-67,W-73,M-85 200: 1325.01  100: 1602
50: 1793 21: 1941		 No 2110 2162.25 June 13, 2024
D-62,W-71,M-83 200: 1309.24  100: 1581
50: 1766 21: 1903		 No 2066.5 2062.5 June 12, 2024
D-63,W-71,M-84 200: 1309.28  100: 1581
50: 1767 21: 1903		 No 2064.25 2066.5 June 11, 2024
D-63,W-71,M-83 200: 1301.66  100: 1571
50: 1754 21: 1886		 No 2086 2064.25 June 10, 2024
D-64,W-72,M-84 200: 1294.54  100: 1561
50: 1742 21: 1867		 No 1984.95 2086 June 7, 2024
D-58,W-67,M-79 200: 1286.79  100: 1551
50: 1728 21: 1844		 No 1839.9 1949.8 June 6, 2024
D-51,W-63,M-77 200: 1280.35  100: 1543
50: 1719 21: 1833		 No 1810.05 1822.4 June 5, 2024
D-50,W-62,M-75 200: 1274.9  100: 1537
50: 1714 21: 1834		 No 1934 1805.75 June 4, 2024
D-59,W-69,M-82 200: 1263.55  100: 1525
50: 1704 21: 1833		 No 1984.95 1937 June 3, 2024
D-57,W-67,M-82 200: 1257.26  100: 1517
50: 1695 21: 1822		 No 1882.6 1899.8 May 31, 2024
D-55,W-66,M-82 200: 1257.11  100: 1516
50: 1693 21: 1819		 No 1856 1867.35 May 30, 2024
D-56,W-66,M-81 200: 1251.15  100: 1509
50: 1686 21: 1814		 No 1906.05 1875.6 May 29, 2024
D-58,W-66,M-79 200: 1244.87  100: 1501
50: 1678 21: 1807		 No 2011.1 1906.05 May 28, 2024
D-65,W-72,M-83 200: 1238.23  100: 1493
50: 1669 21: 1797		 No 1972.9 1999.1 May 27, 2024
D-63,W-71,M-83 200: 1231.11  100: 1483
50: 1656 21: 1775		 No 1885 1946.65 May 24, 2024
D-60,W-67,M-82 200: 1224.09  100: 1474
50: 1644 21: 1757		 No 1809 1884.9 May 23, 2024
D-55,W-64,M-81 200: 1217.63  100: 1465
50: 1634 21: 1744		 No 1780.8 1801.1 May 22, 2024
D-53,W-63,M-77 200: 1211.76  100: 1458
50: 1627 21: 1738		 No 1800 1766.75 May 21, 2024
D-58,W-67,M-80 200: 1212.63  100: 1460
50: 1630 21: 1744		 No 1777 1831.15 May 18, 2024
D-60,W-69,M-80 200: 1206.54  100: 1452
50: 1621 21: 1735		 No 1733.5 1862.55 May 17, 2024
D-51,W-63,M-77 200: 1200.08  100: 1444
50: 1612 21: 1721		 No 1804 1718.85 May 16, 2024
D-57,W-67,M-78 200: 1194.99  100: 1438
50: 1607 21: 1722		 No 1725 1788.3 May 15, 2024
D-51,W-63,M-75 200: 1189.03  100: 1431
50: 1600 21: 1715		 No 1651.2 1704.1 May 14, 2024
D-45,W-61,M-74 200: 1183.85  100: 1426
50: 1596 21: 1716		 No 1700 1639.9 May 13, 2024
D-50,W-64,M-76 200: 1179.58  100: 1421
50: 1594 21: 1724		 No 1753 1696.95 May 10, 2024
D-56,W-67,M-78 200: 1174.38  100: 1416
50: 1590 21: 1726		 No 1820.2 1757.3 May 9, 2024
D-63,W-71,M-81 200: 1168.63  100: 1409
50: 1583 21: 1723		 No 1825 1820.2 May 8, 2024
D-63,W-68,M-77 200: 1162.09  100: 1401
50: 1573 21: 1713		 No 1925.05 1820.85 May 7, 2024
D-79,W-75,M-83 200: 1155.47  100: 1392
50: 1563 21: 1702		 No 1859.9 1941.3 May 6, 2024
D-75,W-73,M-82 200: 1147.84  100: 1381
50: 1548 21: 1676		 No 1860 1856 May 3, 2024
D-75,W-73,M-82 200: 1140.81  100: 1372
50: 1535 21: 1657		 No 1790 1843.1 May 2, 2024
D-71,W-71,M-81 200: 1133.83  100: 1362
50: 1522 21: 1638		 No 1750 1776.75 April 30, 2024
D-69,W-71,M-80 200: 1127.37  100: 1354
50: 1512 21: 1623		 No 1752.9 1750 April 29, 2024
D-69,W-71,M-81 200: 1121.27  100: 1346
50: 1502 21: 1610		 No 1763.3 1752.55 April 26, 2024
D-69,W-71,M-81 200: 1114.99  100: 1337
50: 1492 21: 1595		 No 1730 1752.65 April 25, 2024
D-67,W-70,M-80 200: 1108.65  100: 1329
50: 1481 21: 1578		 No 1731 1724.9 April 24, 2024
D-67,W-70,M-80 200: 1102.45  100: 1321
50: 1471 21: 1563		 No 1629.95 1715.6 April 23, 2024
D-60,W-67,M-79 200: 1096.29  100: 1313
50: 1462 21: 1547		 No 1591.85 1620.4 April 22, 2024
D-56,W-65,M-76 200: 1094.83  100: 1307
50: 1455 21: 1539		 No 1581 1578.3 April 19, 2024
D-61,W-68,M-79 200: 1089.97  100: 1301
50: 1450 21: 1535		 No 1606 1615 April 18, 2024
D-60,W-67,M-78 200: 1084  100: 1294
50: 1443 21: 1526		 No 1575 1608 April 16, 2024
D-58,W-66,M-77 200: 1079  100: 1288
50: 1436 21: 1517		 No 1542 1582.5 April 15, 2024
D-60,W-66,M-76 200: 1074  100: 1282
50: 1430 21: 1510		 No 1650 1601.3 April 12, 2024
D-66,W-68,M-79 200: 1069  100: 1276
50: 1423 21: 1501		 No 1604.8 1644.35 April 10, 2024
D-63,W-67,M-78 200: 1063  100: 1268
50: 1414 21: 1486		 No 1548.05 1600.7 April 9, 2024
D-58,W-65,M-77 200: 1057  100: 1262
50: 1406 21: 1474		 No 1568.95 1540.1 April 8, 2024
D-60,W-65,M-77 200: 1047  100: 1250
50: 1394 21: 1457		 No 1540 1555 April 5, 2024
D-61,W-66,M-78 200: 1048  100: 1250
50: 1395 21: 1458		 No 1569.05 1563.55 April 4, 2024
D-61,W-66,M-78 200: 1042  100: 1244
50: 1388 21: 1447		 No 1567.9 1569.05 April 3, 2024
D-61,W-66,M-78 200: 1037  100: 1237
50: 1381 21: 1434		 No 1534 1567.9 April 2, 2024
D-60,W-65,M-77 200: 1032  100: 1230
50: 1373 21: 1420		 No 1436.6 1543.2 April 1, 2024
D-53,W-62,M-75 200: 1027  100: 1224
50: 1366 21: 1407		 No 1450.3 1448.75 March 28, 2024
D-52,W-61,M-75 200: 1022  100: 1220
50: 1363 21: 1402		 No 1436.95 1431 March 27, 2024
D-52,W-61,M-74 200: 1018  100: 1215
50: 1360 21: 1399		 No 1470 1431.2 March 26, 2024
D-55,W-64,M-75 200: 1014  100: 1211
50: 1357 21: 1396		 No 1393 1477.05 March 22, 2024
D-50,W-62,M-69 200: 1009  100: 1206
50: 1352 21: 1388		 No 1265 1402.05 March 21, 2024
D-36,W-55,M-66 200: 1005  100: 1202
50: 1350 21: 1386		 No 1257.8 1251.6 March 20, 2024
2024 © SwingIdea.eu