SOLARA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-64,M-56 200: 526.2  100: 602
50: 672 21: 732		 No 734 736.35 September 19, 2024
D-57,W-65,M-56 200: 524.14  100: 599
50: 670 21: 731		 No 764.9 742.9 September 18, 2024
D-57,W-64,M-56 200: 521.94  100: 596
50: 667 21: 730		 No 759.55 742.95 September 17, 2024
D-61,W-55,M-56 200: 519.72  100: 593
50: 664 21: 729		 No 788.95 759.55 September 16, 2024
D-67,W-69,M-58 200: 517.51  100: 590
50: 660 21: 725		 No 778 778.1 September 13, 2024
D-66,W-68,M-57 200: 514.96  100: 586
50: 655 21: 720		 No 760 771.25 September 12, 2024
D-63,W-67,M-56 200: 512.44  100: 583
50: 650 21: 714		 No 765 755 September 11, 2024
D-67,W-67,M-57 200: 510  100: 579
50: 646 21: 710		 No 790 769.35 September 10, 2024
D-72,W-56,M-58 200: 507.39  100: 575
50: 641 21: 704		 No 744 784.1 September 9, 2024
D-67,W-67,M-56 200: 504.71  100: 571
50: 635 21: 696		 No 754.5 746.85 September 6, 2024
D-65,W-66,M-55 200: 502.28  100: 567
50: 631 21: 690		 No 769.95 735.85 September 5, 2024
D-69,W-67,M-56 200: 499.95  100: 564
50: 626 21: 685		 No 720 749.45 September 4, 2024
D-68,W-67,M-56 200: 497.44  100: 560
50: 621 21: 679		 No 711 737.85 September 3, 2024
D-63,W-65,M-54 200: 495.02  100: 557
50: 616 21: 672		 No 711 709.95 September 2, 2024
D-62,W-65,M-51 200: 492.9  100: 554
50: 613 21: 668		 No 704.35 706.05 August 30, 2024
D-62,W-64,M-51 200: 490.73  100: 551
50: 609 21: 664		 No 702 704.35 August 29, 2024
D-60,W-63,M-50 200: 488.55  100: 547
50: 605 21: 660		 No 697.95 694.4 August 28, 2024
D-62,W-64,M-51 200: 486.48  100: 544
50: 601 21: 657		 No 714.95 698.6 August 27, 2024
D-66,W-66,M-51 200: 484.35  100: 541
50: 597 21: 652		 No 744 715.45 August 26, 2024
D-70,W-67,M-52 200: 481.96  100: 538
50: 592 21: 646		 No 719.8 729.55 August 23, 2024
D-69,W-67,M-52 200: 479.45  100: 534
50: 587 21: 637		 No 715 725.75 August 22, 2024
D-66,W-66,M-51 200: 476.96  100: 530
50: 581 21: 627		 No 671 696.75 August 21, 2024
D-61,W-64,M-49 200: 474.76  100: 527
50: 576 21: 620		 No 649 663.6 August 20, 2024
D-56,W-61,M-48 200: 472.86  100: 524
50: 573 21: 616		 No 606 632 August 19, 2024
D-49,W-59,M-46 200: 471.23  100: 522
50: 571 21: 614		 No 607.9 601.95 August 16, 2024
D-50,W-59,M-46 200: 469.91  100: 520
50: 569 21: 615		 No 620 604.75 August 14, 2024
D-51,W-60,M-46 200: 468.55  100: 518
50: 568 21: 616		 No 636.95 611.65 August 13, 2024
D-54,W-62,M-47 200: 467.12  100: 517
50: 566 21: 617		 No 637.95 625.1 August 12, 2024
D-56,W-63,M-47 200: 465.52  100: 514
50: 564 21: 616		 No 639.45 633.45 August 9, 2024
D-57,W-63,M-48 200: 463.84  100: 512
50: 561 21: 614		 No 655 639.45 August 8, 2024
D-61,W-64,M-49 200: 462.08  100: 509
50: 558 21: 611		 No 623 653.7 August 7, 2024
D-56,W-61,M-47 200: 460.15  100: 506
50: 554 21: 607		 No 641 622.6 August 6, 2024
D-64,W-65,M-48 200: 458.52  100: 504
50: 551 21: 605		 No 684 655.35 August 5, 2024
D-74,W-70,M-50 200: 456.56  100: 501
50: 546 21: 600		 No 665 689.85 August 2, 2024
D-69,W-68,M-49 200: 454.24  100: 497
50: 541 21: 590		 No 640 657 August 1, 2024
D-64,W-66,M-48 200: 452.21  100: 494
50: 536 21: 583		 No 620.9 625.75 July 31, 2024
D-62,W-64,M-47 200: 450.47  100: 491
50: 532 21: 579		 No 603 611 July 30, 2024
D-60,W-64,M-47 200: 448.86  100: 489
50: 529 21: 575		 No 616.95 604.55 July 29, 2024
D-64,W-65,M-47 200: 447.35  100: 487
50: 526 21: 572		 No 609 616.95 July 26, 2024
D-62,W-64,M-47 200: 445.67  100: 484
50: 522 21: 567		 No 620.3 606.1 July 25, 2024
D-67,W-66,M-47 200: 444.08  100: 482
50: 519 21: 563		 No 610.1 620.3 July 24, 2024
D-64,W-65,M-47 200: 442.31  100: 479
50: 515 21: 557		 No 580 603.9 July 23, 2024
D-59,W-62,M-45 200: 440.68  100: 476
50: 511 21: 553		 No 547.8 575.15 July 22, 2024
D-53,W-59,M-43 200: 439.38  100: 474
50: 508 21: 550		 No 552 547.8 July 19, 2024
D-54,W-60,M-44 200: 438.3  100: 473
50: 507 21: 550		 No 565.25 553.05 July 18, 2024
D-57,W-62,M-44 200: 435.71  100: 469
50: 502 21: 547		 No 582 563.5 July 16, 2024
D-62,W-64,M-45 200: 435.88  100: 469
50: 502 21: 548		 No 575.65 581.05 July 15, 2024
D-64,W-63,M-46 200: 434.49  100: 467
50: 499 21: 545		 No 616.25 585.45 July 12, 2024
D-75,W-67,M-47 200: 433  100: 465
50: 496 21: 541		 No 621.55 616.25 July 11, 2024
D-77,W-68,M-47 200: 431.15  100: 461
50: 491 21: 533		 No 610 621.55 July 10, 2024
D-76,W-67,M-47 200: 429.24  100: 458
50: 485 21: 524		 No 606 609.95 July 9, 2024
D-75,W-67,M-47 200: 427.42  100: 455
50: 480 21: 514		 No 580.3 606.55 July 8, 2024
D-72,W-65,M-45 200: 425.6  100: 452
50: 475 21: 505		 No 560 580.3 July 5, 2024
D-69,W-62,M-44 200: 424.04  100: 450
50: 471 21: 497		 No 573.95 559.95 July 4, 2024
D-72,W-63,M-45 200: 422.68  100: 447
50: 467 21: 490		 No 587.7 570 July 3, 2024
D-78,W-65,M-46 200: 421.2  100: 445
50: 463 21: 482		 No 588.9 585.6 July 2, 2024
D-78,W-65,M-46 200: 419.55  100: 442
50: 458 21: 471		 No 565 577.5 July 1, 2024
D-74,W-62,M-44 200: 417.98  100: 439
50: 453 21: 460		 No 503.95 544.9 June 28, 2024
D-65,W-57,M-41 200: 416.72  100: 437
50: 449 21: 451		 No 481 495.4 June 27, 2024
D-61,W-56,M-40 200: 415.95  100: 436
50: 448 21: 446		 No 457.25 481.35 June 26, 2024
D-54,W-53,M-38 200: 415.29  100: 435
50: 446 21: 442		 No 450 457.25 June 25, 2024
D-53,W-52,M-38 200: 414.87  100: 435
50: 446 21: 440		 No 453 453.1 June 24, 2024
D-53,W-52,M-38 200: 414.58  100: 434
50: 445 21: 439		 No 449.8 452.55 June 21, 2024
D-52,W-52,M-38 200: 414.2  100: 434
50: 445 21: 438		 No 422.7 448.2 June 20, 2024
D-42,W-48,M-36 200: 413.87  100: 434
50: 445 21: 437		 No 431 420.3 June 19, 2024
D-45,W-49,M-37 200: 413.8  100: 434
50: 446 21: 438		 No 435.55 429.95 June 18, 2024
D-47,W-50,M-37 200: 413.71  100: 434
50: 447 21: 439		 No 438.6 435.55 June 14, 2024
D-48,W-51,M-37 200: 413.52  100: 434
50: 447 21: 440		 No 443.8 438.6 June 13, 2024
D-48,W-51,M-37 200: 413.07  100: 434
50: 448 21: 440		 No 436.25 440.6 June 12, 2024
D-47,W-50,M-37 200: 413.02  100: 434
50: 448 21: 440		 No 431.9 436.25 June 11, 2024
D-46,W-50,M-37 200: 412.79  100: 434
50: 448 21: 440		 No 430 431.9 June 10, 2024
D-45,W-50,M-37 200: 412.69  100: 434
50: 449 21: 441		 No 428.85 429.95 June 7, 2024
D-44,W-49,M-37 200: 412.55  100: 434
50: 450 21: 442		 No 404 424.7 June 6, 2024
D-35,W-46,M-35 200: 412.46  100: 434
50: 451 21: 444		 Yes 385.95 395.35 June 5, 2024
D-27,W-43,M-34 200: 412.63  100: 435
50: 453 21: 449		 Yes 405 374.75 June 4, 2024
D-33,W-47,M-35 200: 413.02  100: 436
50: 456 21: 457		 Yes 425.45 407.45 June 3, 2024
D-35,W-48,M-36 200: 413.18  100: 436
50: 458 21: 462		 No 417 418.1 May 31, 2024
D-35,W-48,M-36 200: 413.18  100: 437
50: 460 21: 467		 No 421.35 416.5 May 30, 2024
D-37,W-49,M-36 200: 413.2  100: 437
50: 462 21: 472		 No 437.75 429.1 May 29, 2024
D-39,W-50,M-37 200: 413.04  100: 437
50: 463 21: 476		 No 455.25 437.75 May 28, 2024
D-43,W-52,M-38 200: 412.79  100: 437
50: 464 21: 480		 No 468.75 455.25 May 27, 2024
D-45,W-53,M-38 200: 412.53  100: 437
50: 464 21: 483		 No 473.5 463.6 May 24, 2024
D-47,W-54,M-38 200: 412.06  100: 437
50: 464 21: 485		 No 485.35 470.25 May 23, 2024
D-50,W-56,M-39 200: 411.52  100: 436
50: 464 21: 487		 No 489 485.35 May 22, 2024
D-51,W-57,M-39 200: 410.78  100: 435
50: 463 21: 487		 No 488 487.35 May 21, 2024
D-50,W-56,M-39 200: 410.82  100: 435
50: 463 21: 486		 No 486.85 484.1 May 18, 2024
D-51,W-56,M-39 200: 410.12  100: 434
50: 462 21: 487		 No 481.7 486.65 May 17, 2024
D-50,W-56,M-39 200: 409.39  100: 433
50: 461 21: 487		 No 489.7 481.7 May 16, 2024
D-51,W-56,M-39 200: 408.69  100: 432
50: 460 21: 487		 No 488 487.8 May 15, 2024
D-61,W-63,M-43 200: 410.63  100: 436
50: 469 21: 508		 No 539.95 546.65 May 14, 2024
D-56,W-61,M-41 200: 409.27  100: 434
50: 466 21: 503		 No 495.3 522.05 May 13, 2024
D-50,W-58,M-39 200: 408.19  100: 432
50: 464 21: 501		 No 495 492.35 May 10, 2024
D-51,W-58,M-39 200: 407.35  100: 431
50: 463 21: 502		 No 506.45 495.45 May 9, 2024
D-53,W-60,M-40 200: 406.49  100: 429
50: 461 21: 503		 No 514.25 505.4 May 8, 2024
D-55,W-61,M-40 200: 405.49  100: 428
50: 459 21: 503		 No 540.4 513.05 May 7, 2024
D-62,W-66,M-42 200: 404.41  100: 426
50: 457 21: 502		 No 555 540.4 May 6, 2024
D-66,W-68,M-43 200: 403.09  100: 424
50: 454 21: 498		 No 535.3 553.6 May 3, 2024
D-63,W-66,M-41 200: 401.56  100: 421
50: 450 21: 492		 No 531.95 533.2 May 2, 2024
D-62,W-65,M-42 200: 400.21  100: 419
50: 446 21: 487		 No 528.4 532.65 April 30, 2024
D-62,W-65,M-41 200: 398.87  100: 417
50: 443 21: 483		 No 544.45 527.65 April 29, 2024
D-65,W-66,M-42 200: 397.56  100: 414
50: 439 21: 478		 No 562.05 542.35 April 26, 2024
D-70,W-70,M-43 200: 396.1  100: 412
50: 435 21: 471		 No 552 560.8 April 25, 2024
D-69,W-69,M-43 200: 394.44  100: 409
50: 430 21: 462		 No 547.6 551.6 April 24, 2024
D-69,W-66,M-43 200: 392.86  100: 406
50: 425 21: 452		 No 575 547.6 April 23, 2024
D-77,W-71,M-45 200: 391.3  100: 403
50: 420 21: 442		 No 559 579.2 April 22, 2024
D-75,W-69,M-53 200: 390.07  100: 399
50: 414 21: 428		 No 470 551.75 April 19, 2024
D-65,W-62,M-49 200: 388.44  100: 396
50: 408 21: 415		 No 431.6 473.8 April 18, 2024
D-54,W-55,M-45 200: 387  100: 394
50: 405 21: 408		 No 395 423.15 April 16, 2024
D-46,W-51,M-43 200: 387  100: 394
50: 404 21: 407		 No 405 397.5 April 15, 2024
D-51,W-53,M-44 200: 387  100: 394
50: 404 21: 408		 No 419 411.15 April 12, 2024
D-53,W-54,M-45 200: 386  100: 393
50: 404 21: 407		 No 428.55 419.05 April 10, 2024
D-56,W-55,M-45 200: 386  100: 393
50: 403 21: 406		 No 440.8 426.2 April 9, 2024
D-61,W-58,M-46 200: 386  100: 392
50: 402 21: 404		 No 410.25 440.8 April 8, 2024
D-54,W-54,M-44 200: 385  100: 391
50: 401 21: 399		 No 412 414.75 April 5, 2024
D-53,W-53,M-44 200: 385  100: 391
50: 400 21: 399		 No 414.5 411.5 April 4, 2024
D-53,W-54,M-44 200: 385  100: 390
50: 400 21: 398		 No 413.8 412.5 April 3, 2024
D-54,W-54,M-44 200: 384  100: 390
50: 399 21: 396		 No 395 413.85 April 2, 2024
D-48,W-51,M-43 200: 384  100: 389
50: 399 21: 394		 No 375 394.5 April 1, 2024
D-40,W-46,M-41 200: 384  100: 389
50: 399 21: 394		 Yes 382 370.95 March 28, 2024
D-43,W-49,M-42 200: 384  100: 390
50: 400 21: 397		 No 374.2 383.4 March 27, 2024
D-39,W-47,M-41 200: 384  100: 390
50: 401 21: 398		 Yes 381.15 370.9 March 26, 2024
D-41,W-48,M-41 200: 384  100: 390
50: 402 21: 401		 No 384.25 380.95 March 22, 2024
D-42,W-49,M-42 200: 384  100: 390
50: 403 21: 403		 No 379.85 382.3 March 21, 2024
D-39,W-47,M-41 200: 384  100: 390
50: 404 21: 406		 Yes 371.8 374.7 March 20, 2024
2024 © SwingIdea.eu