SOLARINDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-60,M-90 200: 8860.12  100: 10098
50: 10631 21: 10804		 No 10605 10865.5 September 19, 2024
D-49,W-59,M-89 200: 8841.58  100: 10083
50: 10622 21: 10798		 No 10880 10741.2 September 18, 2024
D-50,W-60,M-90 200: 8822.49  100: 10070
50: 10617 21: 10804		 No 10836.9 10792.3 September 17, 2024
D-50,W-53,M-85 200: 8802.69  100: 10055
50: 10610 21: 10805		 No 11195 10767.3 September 16, 2024
D-58,W-64,M-91 200: 8786.39  100: 10041
50: 10603 21: 10809		 No 11090 11106.1 September 13, 2024
D-59,W-64,M-91 200: 8764.14  100: 10019
50: 10583 21: 10778		 No 11055 11114.2 September 12, 2024
D-57,W-62,M-91 200: 8741.67  100: 9997
50: 10561 21: 10743		 No 10828 11005.3 September 11, 2024
D-53,W-61,M-89 200: 8718.92  100: 9977
50: 10543 21: 10715		 No 10908.8 10815.2 September 10, 2024
D-54,W-53,M-88 200: 8697.86  100: 9960
50: 10532 21: 10704		 No 11000 10881.5 September 9, 2024
D-58,W-63,M-91 200: 8678.23  100: 9941
50: 10517 21: 10686		 No 10880 11032.8 September 6, 2024
D-55,W-61,M-88 200: 8655.89  100: 9919
50: 10496 21: 10649		 No 11040.5 10880.3 September 5, 2024
D-59,W-64,M-91 200: 8634.78  100: 9900
50: 10481 21: 10625		 No 10765.5 11040.5 September 4, 2024
D-56,W-61,M-87 200: 8610.6  100: 9877
50: 10458 21: 10581		 No 11175 10876.8 September 3, 2024
D-61,W-64,M-91 200: 8587.83  100: 9856
50: 10441 21: 10550		 No 10729 11068 September 2, 2024
D-55,W-60,M-86 200: 8567.27  100: 9832
50: 10415 21: 10495		 No 10490 10729 August 30, 2024
D-47,W-58,M-86 200: 8546.92  100: 9814
50: 10402 21: 10471		 No 10398 10407.7 August 29, 2024
D-47,W-58,M-85 200: 8529.42  100: 9802
50: 10402 21: 10477		 No 10480 10398 August 28, 2024
D-48,W-58,M-86 200: 8510.63  100: 9790
50: 10402 21: 10486		 No 10510 10454.5 August 27, 2024
D-50,W-59,M-87 200: 8491.1  100: 9776
50: 10400 21: 10489		 No 10685 10522.5 August 26, 2024
D-52,W-60,M-86 200: 8475.3  100: 9761
50: 10395 21: 10485		 No 10493.5 10622.8 August 23, 2024
D-47,W-58,M-84 200: 8455.57  100: 9744
50: 10386 21: 10471		 No 10330 10395.5 August 22, 2024
D-44,W-57,M-83 200: 8437.85  100: 9731
50: 10385 21: 10479		 No 10500 10254.5 August 21, 2024
D-48,W-59,M-86 200: 8419.6  100: 9720
50: 10391 21: 10503		 No 10387.2 10465.1 August 20, 2024
D-46,W-58,M-85 200: 8399.04  100: 9705
50: 10388 21: 10507		 No 10580 10387.2 August 19, 2024
D-48,W-59,M-83 200: 8383.6  100: 9691
50: 10388 21: 10519		 No 10243.9 10497.5 August 16, 2024
D-40,W-56,M-81 200: 8364.66  100: 9675
50: 10383 21: 10521		 No 10101 10162.5 August 14, 2024
D-38,W-55,M-81 200: 8346.59  100: 9665
50: 10392 21: 10559		 No 10330 10063.9 August 13, 2024
D-40,W-57,M-83 200: 8329.33  100: 9657
50: 10405 21: 10611		 No 10250 10185 August 12, 2024
D-42,W-58,M-84 200: 8314.15  100: 9647
50: 10414 21: 10656		 No 10327 10333.6 August 9, 2024
D-41,W-58,M-83 200: 8295.15  100: 9633
50: 10418 21: 10690		 No 10218.8 10279 August 8, 2024
D-40,W-57,M-83 200: 8276.68  100: 9620
50: 10423 21: 10733		 No 10600 10218.8 August 7, 2024
D-39,W-57,M-83 200: 8257.16  100: 9607
50: 10432 21: 10788		 No 10400 10185 August 6, 2024
D-41,W-58,M-84 200: 8237.79  100: 9596
50: 10442 21: 10851		 No 10350 10324.8 August 5, 2024
D-46,W-61,M-89 200: 8222.5  100: 9581
50: 10447 21: 10906		 No 10601.2 10636.3 August 2, 2024
D-47,W-62,M-90 200: 8200.32  100: 9560
50: 10439 21: 10935		 No 10849 10720 August 1, 2024
D-48,W-63,M-90 200: 8177.03  100: 9536
50: 10427 21: 10957		 No 10876 10783.4 July 31, 2024
D-49,W-64,M-91 200: 8150.84  100: 9511
50: 10413 21: 10976		 No 10929 10865.8 July 30, 2024
D-50,W-64,M-90 200: 8123.55  100: 9484
50: 10394 21: 10987		 No 11188.3 10885 July 29, 2024
D-51,W-62,M-92 200: 8100.69  100: 9455
50: 10374 21: 10998		 No 10200 10966.8 July 26, 2024
D-39,W-58,M-85 200: 8074.79  100: 9425
50: 10350 21: 11001		 No 10500 10194.7 July 25, 2024
D-44,W-61,M-89 200: 8055.89  100: 9409
50: 10357 21: 11086		 No 10749.5 10563.8 July 24, 2024
D-46,W-62,M-89 200: 8030.68  100: 9386
50: 10348 21: 11141		 No 11047.8 10722 July 23, 2024
D-49,W-65,M-92 200: 8003.64  100: 9359
50: 10333 21: 11185		 No 10822.3 10911.4 July 22, 2024
D-48,W-64,M-86 200: 7980.79  100: 9328
50: 10309 21: 11214		 No 11305.8 10869.2 July 19, 2024
D-55,W-68,M-86 200: 7953.79  100: 9297
50: 10286 21: 11251		 No 11750 11305.8 July 18, 2024
D-65,W-74,M-90 200: 7880.89  100: 9201
50: 10173 21: 11166		 No 12156.7 11781 July 16, 2024
D-70,W-77,M-93 200: 7883.2  100: 9205
50: 10182 21: 11188		 No 12133.8 12013.1 July 15, 2024
D-69,W-76,M-90 200: 7846.72  100: 9148
50: 10107 21: 11101		 No 12369 11996.6 July 12, 2024
D-75,W-79,M-92 200: 7806.34  100: 9091
50: 10030 21: 11007		 No 12605 12252.3 July 11, 2024
D-78,W-79,M-93 200: 7763.23  100: 9027
50: 9940 21: 10876		 No 12096 12362.2 July 10, 2024
D-76,W-77,M-91 200: 7717.01  100: 8960
50: 9841 21: 10720		 No 12260.1 12055.8 July 9, 2024
D-80,W-80,M-93 200: 7673.4  100: 8897
50: 9750 21: 10579		 No 12238.8 12217.7 July 8, 2024
D-80,W-79,M-93 200: 7632.18  100: 8830
50: 9649 21: 10407		 No 12400 12160.7 July 5, 2024
D-80,W-80,M-93 200: 7588.15  100: 8763
50: 9547 21: 10222		 No 12000 12170.2 July 4, 2024
D-75,W-77,M-92 200: 7543.37  100: 8694
50: 9440 21: 10017		 No 11153 11476.1 July 3, 2024
D-72,W-75,M-92 200: 7503.85  100: 8638
50: 9357 21: 9863		 No 10220 11019.1 July 2, 2024
D-60,W-70,M-90 200: 7468.52  100: 8590
50: 9289 21: 9742		 No 10074 10098.6 July 1, 2024
D-59,W-68,M-90 200: 7445.75  100: 8559
50: 9256 21: 9704		 No 9896 10020.8 June 28, 2024
D-55,W-66,M-89 200: 7420.94  100: 8530
50: 9225 21: 9671		 No 9908 9832.65 June 27, 2024
D-57,W-67,M-89 200: 7397.79  100: 8504
50: 9200 21: 9654		 No 9990.05 9908.8 June 26, 2024
D-59,W-69,M-90 200: 7372.56  100: 8475
50: 9171 21: 9627		 No 9975 9993.25 June 25, 2024
D-59,W-69,M-90 200: 7346.22  100: 8444
50: 9137 21: 9588		 No 9990.05 10001.2 June 24, 2024
D-60,W-69,M-90 200: 7323.06  100: 8413
50: 9102 21: 9545		 No 9820 10037 June 21, 2024
D-57,W-67,M-89 200: 7297.09  100: 8380
50: 9064 21: 9493		 No 9929 9795.7 June 20, 2024
D-58,W-67,M-87 200: 7273.06  100: 8352
50: 9034 21: 9461		 No 10100 9867.95 June 19, 2024
D-62,W-70,M-90 200: 7246.98  100: 8321
50: 9000 21: 9418		 No 10225 10053 June 18, 2024
D-60,W-69,M-90 200: 7222.21  100: 8286
50: 8957 21: 9351		 No 9867.95 9898.15 June 14, 2024
D-58,W-68,M-90 200: 7196.17  100: 8253
50: 8919 21: 9294		 No 9479.9 9739.35 June 13, 2024
D-54,W-65,M-89 200: 7147.83  100: 8197
50: 8859 21: 9218		 No 9603 9399.7 June 12, 2024
D-55,W-66,M-89 200: 7149.13  100: 8200
50: 8864 21: 9231		 No 9399.85 9530.05 June 11, 2024
D-53,W-65,M-88 200: 7125.2  100: 8173
50: 8837 21: 9199		 No 9388.9 9331.3 June 10, 2024
D-52,W-64,M-86 200: 7105.18  100: 8149
50: 8817 21: 9186		 No 9199.85 9295 June 7, 2024
D-50,W-62,M-83 200: 7083.74  100: 8126
50: 8797 21: 9174		 No 8940 9131.7 June 6, 2024
D-48,W-59,M-80 200: 7063.77  100: 8106
50: 8784 21: 9178		 No 8917.75 8962.8 June 5, 2024
D-44,W-55,M-74 200: 7044.68  100: 8089
50: 8776 21: 9201		 No 10000 8705.6 June 4, 2024
D-62,W-69,M-90 200: 7027.99  100: 8076
50: 8779 21: 9253		 No 9818.9 9860.3 June 3, 2024
D-55,W-64,M-89 200: 7001.33  100: 8040
50: 8735 21: 9189		 No 9488 9370.5 May 31, 2024
D-52,W-63,M-88 200: 6977.87  100: 8013
50: 8709 21: 9170		 No 9278 9173.75 May 30, 2024
D-53,W-64,M-87 200: 6956.2  100: 7990
50: 8690 21: 9170		 No 9419.8 9239.85 May 29, 2024
D-56,W-65,M-85 200: 6933.25  100: 7964
50: 8668 21: 9163		 No 9760 9393.75 May 28, 2024
D-62,W-70,M-86 200: 6908.52  100: 7935
50: 8638 21: 9138		 No 10071.9 9686.85 May 27, 2024
D-70,W-74,M-89 200: 6881.87  100: 7900
50: 8595 21: 9081		 No 10150 10007.3 May 24, 2024
D-73,W-76,M-91 200: 6851.02  100: 7857
50: 8538 21: 8983		 No 10050 10114.5 May 23, 2024
D-71,W-75,M-90 200: 6818.84  100: 7812
50: 8473 21: 8864		 No 9520.05 9945.9 May 22, 2024
D-66,W-72,M-90 200: 6787.42  100: 7769
50: 8413 21: 8750		 No 8970 9447.3 May 21, 2024
D-58,W-68,M-88 200: 6783.91  100: 7759
50: 8395 21: 8705		 No 8999 8976.8 May 18, 2024
D-58,W-65,M-81 200: 6762.61  100: 7735
50: 8371 21: 8677		 No 8368.1 8983.45 May 17, 2024
D-40,W-59,M-79 200: 6741.05  100: 7710
50: 8346 21: 8644		 No 8445.8 8299.75 May 16, 2024
D-41,W-59,M-79 200: 6726.23  100: 7698
50: 8348 21: 8681		 No 8599.9 8355.4 May 15, 2024
D-48,W-63,M-83 200: 6709.86  100: 7684
50: 8348 21: 8715		 No 8679 8597.7 May 14, 2024
D-50,W-64,M-84 200: 6690.89  100: 7666
50: 8337 21: 8727		 No 8899.9 8675.55 May 13, 2024
D-57,W-66,M-85 200: 6674.2  100: 7646
50: 8324 21: 8733		 No 8833 8862.4 May 10, 2024
D-52,W-65,M-84 200: 6652.21  100: 7621
50: 8302 21: 8719		 No 8683.9 8712.85 May 9, 2024
D-51,W-64,M-84 200: 6632.54  100: 7599
50: 8285 21: 8720		 No 8650.75 8683.9 May 8, 2024
D-50,W-63,M-82 200: 6611.93  100: 7577
50: 8269 21: 8723		 No 8950 8650.75 May 7, 2024
D-64,W-70,M-89 200: 6591.44  100: 7555
50: 8253 21: 8731		 No 9098.8 9026.4 May 6, 2024
D-64,W-70,M-87 200: 6568.75  100: 7525
50: 8221 21: 8700		 No 8939 8999.9 May 3, 2024
D-61,W-68,M-87 200: 6544.77  100: 7496
50: 8190 21: 8668		 No 8989.3 8877.8 May 2, 2024
D-65,W-69,M-89 200: 6521.73  100: 7468
50: 8162 21: 8646		 No 8929.85 8968.15 April 30, 2024
D-61,W-68,M-88 200: 6497.14  100: 7437
50: 8129 21: 8612		 No 8830 8842.4 April 29, 2024
D-60,W-68,M-88 200: 6474.38  100: 7409
50: 8099 21: 8588		 No 8800 8784.7 April 26, 2024
D-61,W-68,M-88 200: 6451.47  100: 7381
50: 8071 21: 8567		 No 8800.35 8801.6 April 25, 2024
D-60,W-68,M-87 200: 6428.16  100: 7353
50: 8042 21: 8543		 No 8740 8794.35 April 24, 2024
D-57,W-67,M-85 200: 6404.38  100: 7323
50: 8011 21: 8516		 No 8594.4 8642.45 April 23, 2024
D-54,W-66,M-84 200: 6381.89  100: 7297
50: 7985 21: 8503		 No 8679.85 8517.5 April 22, 2024
D-54,W-66,M-84 200: 6348.56  100: 7272
50: 7963 21: 8501		 No 8470.6 8526.9 April 19, 2024
D-53,W-66,M-84 200: 6326.66  100: 7246
50: 7940 21: 8499		 No 8523.35 8509.2 April 18, 2024
D-52,W-65,M-83 200: 6304  100: 7220
50: 7917 21: 8497		 No 8602.6 8462.7 April 16, 2024
D-56,W-67,M-85 200: 6283  100: 7195
50: 7894 21: 8501		 No 8422 8602.6 April 15, 2024
D-54,W-66,M-84 200: 6259  100: 7167
50: 7866 21: 8490		 No 8703.6 8528.2 April 12, 2024
D-57,W-67,M-86 200: 6236  100: 7139
50: 7839 21: 8486		 No 8769.45 8634.2 April 10, 2024
D-59,W-68,M-87 200: 6212  100: 7109
50: 7806 21: 8470		 No 8780 8709.25 April 9, 2024
D-60,W-68,M-87 200: 6187  100: 7077
50: 7769 21: 8445		 No 8729.85 8725 April 8, 2024
D-58,W-68,M-86 200: 6137  100: 7011
50: 7692 21: 8390		 No 8722.15 8658.4 April 5, 2024
D-59,W-68,M-86 200: 6137  100: 7011
50: 7692 21: 8390		 No 8834.9 8664.95 April 4, 2024
D-61,W-69,M-88 200: 6111  100: 6977
50: 7653 21: 8362		 No 8800 8775.5 April 3, 2024
D-62,W-69,M-88 200: 6084  100: 6941
50: 7607 21: 8318		 No 8735 8818.25 April 2, 2024
D-61,W-69,M-87 200: 6057  100: 6903
50: 7558 21: 8265		 No 8950 8726.05 April 1, 2024
D-62,W-70,M-87 200: 6030  100: 6866
50: 7510 21: 8217		 No 9080.95 8781.75 March 28, 2024
D-64,W-71,M-83 200: 6003  100: 6828
50: 7458 21: 8158		 No 9305.95 8890.75 March 27, 2024
D-72,W-77,M-89 200: 5974  100: 6786
50: 7400 21: 8081		 No 9300 9300.95 March 26, 2024
D-72,W-78,M-89 200: 5940  100: 6735
50: 7322 21: 7952		 No 8860 9322 March 22, 2024
D-69,W-72,M-89 200: 5906  100: 6683
50: 7240 21: 7808		 No 8670 8898.75 March 21, 2024
D-65,W-70,M-86 200: 5876  100: 6638
50: 7173 21: 7693		 No 8780 8504.35 March 20, 2024
2024 © SwingIdea.eu