RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-55,W-61,M-60 | 200: 647.1 100: 678 50: 697 21: 715 | No | 723.3 | 728.5 | September 19, 2024 |
D-52,W-58,M-58 | 200: 646.21 100: 677 50: 696 21: 714 | No | 742 | 717.55 | September 18, 2024 |
D-63,W-65,M-62 | 200: 645.49 100: 676 50: 695 21: 714 | No | 738 | 745.4 | September 17, 2024 |
D-60,W-53,M-61 | 200: 644.48 100: 675 50: 693 21: 710 | No | 730 | 733.65 | September 16, 2024 |
D-57,W-61,M-60 | 200: 643.49 100: 674 50: 691 21: 708 | No | 731.85 | 724.25 | September 13, 2024 |
D-58,W-62,M-60 | 200: 642.67 100: 673 50: 690 21: 706 | No | 719 | 726.05 | September 12, 2024 |
D-58,W-61,M-60 | 200: 641.81 100: 672 50: 689 21: 704 | No | 719.95 | 725.4 | September 11, 2024 |
D-54,W-58,M-59 | 200: 640.97 100: 670 50: 687 21: 702 | No | 707.2 | 713.4 | September 10, 2024 |
D-51,W-52,M-57 | 200: 640.24 100: 670 50: 686 21: 700 | No | 714.9 | 700.15 | September 9, 2024 |
D-57,W-60,M-60 | 200: 639.65 100: 669 50: 685 21: 700 | No | 737.85 | 718.9 | September 6, 2024 |
D-63,W-63,M-61 | 200: 638.88 100: 668 50: 684 21: 698 | No | 750 | 733.85 | September 5, 2024 |
D-60,W-61,M-60 | 200: 637.96 100: 667 50: 682 21: 695 | No | 703.35 | 722.4 | September 4, 2024 |
D-57,W-59,M-59 | 200: 637.11 100: 666 50: 680 21: 692 | No | 722 | 710.8 | September 3, 2024 |
D-58,W-60,M-59 | 200: 636.37 100: 665 50: 679 21: 690 | No | 685 | 715.05 | September 2, 2024 |
D-49,W-55,M-58 | 200: 635.57 100: 664 50: 678 21: 687 | No | 691.95 | 683.35 | August 30, 2024 |
D-51,W-55,M-59 | 200: 635.06 100: 663 50: 677 21: 687 | No | 700.15 | 689.15 | August 29, 2024 |
D-55,W-58,M-60 | 200: 634.48 100: 663 50: 677 21: 687 | No | 705 | 700.1 | August 28, 2024 |
D-58,W-59,M-60 | 200: 633.82 100: 662 50: 676 21: 686 | No | 719.3 | 707.45 | August 27, 2024 |
D-61,W-61,M-61 | 200: 633.08 100: 661 50: 675 21: 684 | No | 695.65 | 715.7 | August 26, 2024 |
D-55,W-57,M-60 | 200: 632.12 100: 660 50: 673 21: 680 | No | 689.85 | 695.35 | August 23, 2024 |
D-54,W-56,M-59 | 200: 631.44 100: 659 50: 672 21: 679 | No | 684.9 | 689.95 | August 22, 2024 |
D-51,W-54,M-58 | 200: 630.83 100: 659 50: 671 21: 677 | No | 700 | 681.95 | August 21, 2024 |
D-58,W-58,M-60 | 200: 630.31 100: 658 50: 671 21: 677 | No | 694.75 | 699.6 | August 20, 2024 |
D-55,W-57,M-59 | 200: 629.62 100: 657 50: 670 21: 675 | No | 693.9 | 690.4 | August 19, 2024 |
D-54,W-55,M-58 | 200: 628.92 100: 657 50: 669 21: 673 | No | 656.7 | 686.7 | August 16, 2024 |
D-42,W-49,M-55 | 200: 628.28 100: 656 50: 668 21: 671 | No | 665.45 | 652.35 | August 14, 2024 |
D-44,W-51,M-56 | 200: 628.04 100: 656 50: 669 21: 673 | No | 665 | 659.5 | August 13, 2024 |
D-46,W-52,M-57 | 200: 627.73 100: 656 50: 669 21: 675 | No | 670.1 | 665.65 | August 12, 2024 |
D-51,W-54,M-58 | 200: 627.3 100: 656 50: 669 21: 676 | No | 663.4 | 678.8 | August 9, 2024 |
D-41,W-50,M-56 | 200: 626.76 100: 655 50: 669 21: 675 | No | 657.4 | 655.3 | August 8, 2024 |
D-41,W-50,M-56 | 200: 626.46 100: 655 50: 669 21: 678 | No | 669.45 | 655.65 | August 7, 2024 |
D-40,W-50,M-55 | 200: 626.16 100: 655 50: 670 21: 680 | No | 655.55 | 651.35 | August 6, 2024 |
D-42,W-51,M-56 | 200: 625.91 100: 655 50: 671 21: 683 | No | 671 | 658.35 | August 5, 2024 |
D-53,W-56,M-59 | 200: 625.49 100: 655 50: 671 21: 686 | No | 664.9 | 689.2 | August 2, 2024 |
D-45,W-54,M-59 | 200: 624.83 100: 655 50: 671 21: 685 | No | 679 | 672.55 | August 1, 2024 |
D-48,W-55,M-59 | 200: 624.33 100: 654 50: 670 21: 686 | No | 682.7 | 679.25 | July 31, 2024 |
D-48,W-55,M-59 | 200: 623.78 100: 654 50: 670 21: 687 | No | 693.05 | 679 | July 30, 2024 |
D-50,W-56,M-60 | 200: 623.22 100: 653 50: 670 21: 688 | No | 695.85 | 685.05 | July 29, 2024 |
D-53,W-57,M-60 | 200: 622.6 100: 653 50: 669 21: 688 | No | 704.85 | 690.25 | July 26, 2024 |
D-56,W-58,M-61 | 200: 621.9 100: 652 50: 668 21: 688 | No | 699 | 697.9 | July 25, 2024 |
D-52,W-56,M-60 | 200: 621.1 100: 651 50: 667 21: 687 | No | 703 | 687.45 | July 24, 2024 |
D-56,W-57,M-60 | 200: 620.43 100: 650 50: 666 21: 687 | No | 708 | 698.05 | July 23, 2024 |
D-61,W-59,M-61 | 200: 619.65 100: 649 50: 665 21: 686 | No | 686.95 | 708 | July 22, 2024 |
D-56,W-57,M-60 | 200: 618.62 100: 648 50: 663 21: 684 | No | 711 | 693.5 | July 19, 2024 |
D-65,W-61,M-62 | 200: 617.83 100: 647 50: 662 21: 683 | No | 710 | 711.5 | July 18, 2024 |
D-67,W-61,M-61 | 200: 615.74 100: 644 50: 657 21: 675 | No | 727.6 | 713 | July 16, 2024 |
D-73,W-63,M-63 | 200: 615.87 100: 644 50: 658 21: 676 | No | 731.6 | 725.45 | July 15, 2024 |
D-73,W-63,M-62 | 200: 614.64 100: 643 50: 655 21: 671 | No | 720 | 724.4 | July 12, 2024 |
D-72,W-63,M-62 | 200: 613.51 100: 641 50: 652 21: 665 | No | 692.9 | 719.9 | July 11, 2024 |
D-65,W-59,M-60 | 200: 612.39 100: 640 50: 649 21: 659 | No | 680.15 | 689.95 | July 10, 2024 |
D-62,W-58,M-60 | 200: 611.61 100: 639 50: 648 21: 656 | No | 676.9 | 680.15 | July 9, 2024 |
D-60,W-57,M-59 | 200: 610.92 100: 638 50: 646 21: 654 | No | 656.45 | 675.05 | July 8, 2024 |
D-53,W-54,M-57 | 200: 610.11 100: 637 50: 645 21: 651 | No | 666.9 | 656.9 | July 5, 2024 |
D-58,W-55,M-58 | 200: 609.58 100: 637 50: 645 21: 651 | No | 671.05 | 666.9 | July 4, 2024 |
D-60,W-56,M-59 | 200: 608.93 100: 636 50: 644 21: 649 | No | 673 | 670.8 | July 3, 2024 |
D-60,W-56,M-59 | 200: 608.31 100: 635 50: 643 21: 647 | No | 672.5 | 670.95 | July 2, 2024 |
D-60,W-56,M-60 | 200: 607.68 100: 635 50: 642 21: 644 | No | 644.75 | 669.6 | July 1, 2024 |
D-49,W-51,M-58 | 200: 606.88 100: 634 50: 640 21: 642 | No | 649 | 641 | June 28, 2024 |
D-52,W-52,M-58 | 200: 606.51 100: 634 50: 640 21: 642 | No | 650 | 647.35 | June 27, 2024 |
D-49,W-51,M-57 | 200: 606.06 100: 633 50: 640 21: 641 | No | 633.9 | 640.1 | June 26, 2024 |
D-46,W-50,M-57 | 200: 605.72 100: 633 50: 640 21: 641 | No | 637.55 | 633.9 | June 25, 2024 |
D-48,W-51,M-57 | 200: 605.43 100: 633 50: 640 21: 642 | No | 629.05 | 637.55 | June 24, 2024 |
D-44,W-49,M-56 | 200: 605.03 100: 633 50: 640 21: 642 | No | 639.9 | 629.05 | June 21, 2024 |
D-47,W-51,M-57 | 200: 604.8 100: 633 50: 641 21: 644 | No | 642.9 | 637.7 | June 20, 2024 |
D-50,W-52,M-58 | 200: 604.48 100: 633 50: 641 21: 645 | No | 653 | 642.9 | June 19, 2024 |
D-49,W-51,M-58 | 200: 604.09 100: 633 50: 641 21: 645 | No | 654 | 641.3 | June 18, 2024 |
D-52,W-53,M-58 | 200: 603.8 100: 633 50: 641 21: 645 | No | 652 | 648.3 | June 14, 2024 |
D-53,W-53,M-59 | 200: 603.37 100: 633 50: 641 21: 645 | No | 660.4 | 651.9 | June 13, 2024 |
D-58,W-55,M-60 | 200: 602.42 100: 632 50: 640 21: 643 | No | 654.5 | 662.35 | June 12, 2024 |
D-53,W-53,M-58 | 200: 602.31 100: 632 50: 639 21: 642 | No | 663.75 | 651.3 | June 11, 2024 |
D-57,W-55,M-59 | 200: 601.82 100: 631 50: 639 21: 641 | No | 670 | 660.2 | June 10, 2024 |
D-59,W-56,M-60 | 200: 601.34 100: 631 50: 638 21: 639 | No | 655 | 664.45 | June 7, 2024 |
D-57,W-54,M-59 | 200: 600.75 100: 630 50: 637 21: 636 | No | 664.8 | 657 | June 6, 2024 |
D-58,W-55,M-59 | 200: 600.22 100: 629 50: 636 21: 634 | No | 635 | 661.4 | June 5, 2024 |
D-50,W-50,M-57 | 200: 599.6 100: 629 50: 635 21: 631 | No | 659 | 633.5 | June 4, 2024 |
D-60,W-55,M-59 | 200: 599.26 100: 629 50: 635 21: 631 | No | 675 | 658.55 | June 3, 2024 |
D-57,W-54,M-59 | 200: 598.44 100: 628 50: 634 21: 627 | No | 640 | 651.1 | May 31, 2024 |
D-53,W-52,M-58 | 200: 598.37 100: 628 50: 633 21: 626 | No | 624 | 638.05 | May 30, 2024 |
D-51,W-51,M-57 | 200: 598.04 100: 627 50: 633 21: 625 | No | 623.4 | 630.7 | May 29, 2024 |
D-47,W-49,M-56 | 200: 597.71 100: 627 50: 633 21: 624 | No | 638 | 620.9 | May 28, 2024 |
D-53,W-51,M-58 | 200: 597.47 100: 627 50: 634 21: 624 | No | 633.75 | 636.3 | May 27, 2024 |
D-51,W-51,M-57 | 200: 597.19 100: 627 50: 634 21: 623 | No | 627.65 | 630.4 | May 24, 2024 |
D-50,W-50,M-57 | 200: 596.92 100: 627 50: 634 21: 622 | No | 633.8 | 627.7 | May 23, 2024 |
D-52,W-51,M-57 | 200: 596.65 100: 627 50: 634 21: 622 | No | 639.7 | 633.1 | May 22, 2024 |
D-53,W-52,M-58 | 200: 596.29 100: 627 50: 634 21: 620 | No | 613 | 637.3 | May 21, 2024 |
D-45,W-48,M-56 | 200: 596.14 100: 627 50: 633 21: 618 | No | 612.55 | 613.1 | May 18, 2024 |
D-45,W-48,M-56 | 200: 596.02 100: 627 50: 634 21: 619 | No | 605.05 | 612.75 | May 17, 2024 |
D-42,W-46,M-55 | 200: 595.9 100: 627 50: 635 21: 619 | No | 610.6 | 605.05 | May 16, 2024 |
D-42,W-47,M-55 | 200: 595.88 100: 628 50: 636 21: 621 | No | 585.95 | 604.55 | May 15, 2024 |
D-31,W-43,M-53 | 200: 595.79 100: 628 50: 637 21: 622 | Yes | 571.8 | 579.7 | May 14, 2024 |
D-26,W-41,M-52 | 200: 595.96 100: 629 50: 640 21: 627 | Yes | 590.95 | 570.65 | May 13, 2024 |
D-31,W-44,M-53 | 200: 596.42 100: 630 50: 642 21: 633 | Yes | 608.45 | 590.2 | May 10, 2024 |
D-35,W-46,M-55 | 200: 596.48 100: 631 50: 645 21: 637 | No | 615.5 | 605.5 | May 9, 2024 |
D-37,W-47,M-56 | 200: 596.47 100: 632 50: 646 21: 640 | No | 613.9 | 614.5 | May 8, 2024 |
D-37,W-47,M-56 | 200: 596.29 100: 632 50: 647 21: 643 | No | 608 | 614.3 | May 7, 2024 |
D-33,W-46,M-55 | 200: 596.11 100: 632 50: 649 21: 646 | No | 615 | 606.65 | May 6, 2024 |
D-34,W-47,M-55 | 200: 596.25 100: 633 50: 651 21: 650 | No | 614.45 | 610.25 | May 3, 2024 |
D-33,W-46,M-55 | 200: 596.23 100: 633 50: 652 21: 655 | No | 647 | 608.25 | May 2, 2024 |
D-37,W-49,M-57 | 200: 596.2 100: 634 50: 654 21: 660 | No | 638.85 | 625.35 | April 30, 2024 |
D-40,W-51,M-58 | 200: 595.91 100: 634 50: 655 21: 663 | No | 650 | 636.85 | April 29, 2024 |
D-44,W-52,M-59 | 200: 595.65 100: 634 50: 656 21: 666 | No | 667.4 | 647.7 | April 26, 2024 |
D-50,W-56,M-61 | 200: 595.2 100: 634 50: 656 21: 668 | No | 666.5 | 667.4 | April 25, 2024 |
D-50,W-56,M-61 | 200: 594.54 100: 633 50: 656 21: 668 | No | 668.45 | 666.8 | April 24, 2024 |
D-49,W-56,M-61 | 200: 593.81 100: 632 50: 655 21: 668 | No | 666 | 665.1 | April 23, 2024 |
D-48,W-55,M-60 | 200: 593.1 100: 632 50: 655 21: 668 | No | 671 | 661.2 | April 22, 2024 |
D-54,W-59,M-63 | 200: 595.99 100: 631 50: 655 21: 669 | No | 669.95 | 681.25 | April 19, 2024 |
D-53,W-59,M-62 | 200: 595.14 100: 630 50: 654 21: 668 | No | 688 | 677.5 | April 18, 2024 |
D-53,W-58,M-62 | 200: 594 100: 628 50: 652 21: 666 | No | 660 | 677.4 | April 16, 2024 |
D-50,W-56,M-61 | 200: 593 100: 627 50: 651 21: 665 | No | 662.05 | 665.95 | April 15, 2024 |
D-54,W-59,M-61 | 200: 592 100: 627 50: 650 21: 665 | No | 665 | 680 | April 12, 2024 |
D-46,W-55,M-59 | 200: 591 100: 626 50: 649 21: 663 | No | 650 | 651.7 | April 10, 2024 |
D-44,W-53,M-59 | 200: 591 100: 625 50: 649 21: 665 | No | 649.4 | 644 | April 9, 2024 |
D-44,W-54,M-59 | 200: 590 100: 625 50: 649 21: 667 | No | 667 | 645.8 | April 8, 2024 |
D-49,W-57,M-61 | 200: 589 100: 624 50: 649 21: 670 | No | 665 | 662.6 | April 5, 2024 |
D-49,W-57,M-61 | 200: 589 100: 624 50: 649 21: 670 | No | 680.55 | 663.15 | April 4, 2024 |
D-51,W-58,M-0 | 200: 588 100: 623 50: 649 21: 671 | No | 684.1 | 670.5 | April 3, 2024 |
D-53,W-59,M-62 | 200: 587 100: 622 50: 648 21: 671 | No | 689.6 | 678.2 | April 2, 2024 |
D-54,W-61,M-63 | 200: 586 100: 621 50: 646 21: 670 | No | 709.95 | 684.2 | April 1, 2024 |
D-60,W-65,M-65 | 200: 586 100: 619 50: 645 21: 669 | No | 685.6 | 705.95 | March 28, 2024 |
D-55,W-61,M-63 | 200: 584 100: 618 50: 642 21: 665 | No | 703 | 681.45 | March 27, 2024 |
D-60,W-65,M-65 | 200: 583 100: 616 50: 641 21: 663 | No | 689.9 | 699.6 | March 26, 2024 |
D-59,W-64,M-64 | 200: 582 100: 615 50: 638 21: 659 | No | 676.8 | 691.45 | March 22, 2024 |
D-56,W-62,M-62 | 200: 581 100: 613 50: 636 21: 656 | No | 644.85 | 678.9 | March 21, 2024 |
D-46,W-55,M-59 | 200: 580 100: 612 50: 635 21: 654 | No | 649.9 | 637.85 | March 20, 2024 |