SONATSOFTW Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-49,M-56 200: 636.21  100: 649
50: 651 21: 661		 No 662 644.75 September 19, 2024
D-48,W-50,M-56 200: 636.15  100: 649
50: 651 21: 662		 No 670 652.85 September 18, 2024
D-52,W-51,M-57 200: 635.98  100: 649
50: 651 21: 663		 No 682.95 666.15 September 17, 2024
D-57,W-52,M-58 200: 635.68  100: 648
50: 650 21: 663		 No 685.9 680.35 September 16, 2024
D-59,W-53,M-59 200: 635.31  100: 648
50: 649 21: 661		 No 683 685.95 September 13, 2024
D-57,W-52,M-58 200: 634.86  100: 647
50: 648 21: 659		 No 684 678 September 12, 2024
D-57,W-52,M-58 200: 634.46  100: 646
50: 646 21: 657		 No 660 678 September 11, 2024
D-54,W-51,M-58 200: 634.02  100: 646
50: 645 21: 654		 No 662.15 668.45 September 10, 2024
D-52,W-51,M-57 200: 633.67  100: 645
50: 644 21: 653		 No 691 660.5 September 9, 2024
D-61,W-54,M-59 200: 633.48  100: 645
50: 644 21: 652		 No 681.95 689.3 September 6, 2024
D-58,W-52,M-58 200: 632.99  100: 644
50: 642 21: 648		 No 673.7 675.15 September 5, 2024
D-57,W-52,M-57 200: 632.66  100: 643
50: 640 21: 645		 No 669 668.5 September 4, 2024
D-59,W-53,M-58 200: 632.3  100: 643
50: 639 21: 643		 No 664 676.1 September 3, 2024
D-57,W-51,M-58 200: 631.86  100: 642
50: 638 21: 639		 No 665.55 665.15 September 2, 2024
D-57,W-52,M-57 200: 631.75  100: 642
50: 637 21: 636		 No 663 665.75 August 30, 2024
D-55,W-51,M-56 200: 631.47  100: 641
50: 635 21: 633		 No 645.95 656.9 August 29, 2024
D-47,W-48,M-54 200: 631.28  100: 641
50: 634 21: 631		 No 632.65 624.5 August 28, 2024
D-48,W-48,M-55 200: 631.35  100: 641
50: 635 21: 632		 No 625 629.75 August 27, 2024
D-46,W-47,M-54 200: 631.36  100: 641
50: 635 21: 632		 No 621.05 620.5 August 26, 2024
D-45,W-47,M-54 200: 631.69  100: 642
50: 636 21: 633		 No 630 618.4 August 23, 2024
D-47,W-48,M-55 200: 631.93  100: 642
50: 636 21: 634		 No 618.75 626.55 August 22, 2024
D-44,W-47,M-54 200: 632.1  100: 643
50: 637 21: 635		 No 625 614.6 August 21, 2024
D-46,W-47,M-54 200: 632.28  100: 643
50: 638 21: 638		 No 635 621.65 August 20, 2024
D-47,W-48,M-55 200: 632.38  100: 644
50: 638 21: 639		 No 627 628.2 August 19, 2024
D-44,W-47,M-54 200: 632.57  100: 644
50: 639 21: 640		 No 614.9 615.65 August 16, 2024
D-42,W-46,M-53 200: 632.82  100: 644
50: 640 21: 643		 No 590.5 603.05 August 14, 2024
D-37,W-44,M-52 200: 633.11  100: 645
50: 641 21: 647		 Yes 607.2 583.8 August 13, 2024
D-40,W-46,M-53 200: 633.61  100: 647
50: 644 21: 654		 Yes 600.75 604.05 August 12, 2024
D-40,W-45,M-53 200: 634.06  100: 647
50: 645 21: 659		 Yes 626.2 601.6 August 9, 2024
D-42,W-46,M-54 200: 634.39  100: 648
50: 647 21: 665		 No 646.35 618.3 August 8, 2024
D-45,W-48,M-55 200: 634.56  100: 649
50: 648 21: 670		 No 659.55 639.95 August 7, 2024
D-47,W-49,M-56 200: 634.5  100: 649
50: 648 21: 673		 No 634.1 649.25 August 6, 2024
D-43,W-47,M-54 200: 634.35  100: 649
50: 648 21: 676		 No 645 626.6 August 5, 2024
D-47,W-50,M-57 200: 634.35  100: 650
50: 649 21: 681		 No 665.5 657.35 August 2, 2024
D-49,W-50,M-58 200: 634.11  100: 649
50: 649 21: 683		 No 730 664.15 August 1, 2024
D-63,W-57,M-63 200: 633.8  100: 649
50: 648 21: 685		 No 745 736.85 July 31, 2024
D-67,W-59,M-64 200: 632.76  100: 647
50: 645 21: 680		 No 736.05 753 July 30, 2024
D-64,W-57,M-63 200: 631.55  100: 645
50: 640 21: 672		 No 745 729.7 July 29, 2024
D-66,W-58,M-64 200: 630.63  100: 643
50: 637 21: 666		 No 714.05 738.1 July 26, 2024
D-63,W-56,M-61 200: 629.59  100: 642
50: 633 21: 659		 No 720 714.05 July 25, 2024
D-69,W-59,M-64 200: 628.76  100: 640
50: 629 21: 653		 No 683.5 737.65 July 24, 2024
D-61,W-54,M-61 200: 627.67  100: 638
50: 625 21: 644		 No 666.95 683.5 July 23, 2024
D-57,W-52,M-60 200: 627.1  100: 637
50: 622 21: 640		 No 661.8 663.35 July 22, 2024
D-57,W-51,M-58 200: 626.77  100: 637
50: 621 21: 637		 No 702.85 662 July 19, 2024
D-66,W-55,M-61 200: 626.42  100: 636
50: 619 21: 635		 No 674 694.35 July 18, 2024
D-63,W-53,M-59 200: 625.15  100: 634
50: 613 21: 622		 No 688 678.15 July 16, 2024
D-66,W-54,M-60 200: 625.26  100: 634
50: 614 21: 623		 No 703 689 July 15, 2024
D-73,W-57,M-63 200: 624.58  100: 633
50: 611 21: 616		 No 628 710.5 July 12, 2024
D-57,W-48,M-57 200: 623.69  100: 632
50: 606 21: 607		 No 615.1 624.55 July 11, 2024
D-55,W-47,M-56 200: 623.64  100: 632
50: 606 21: 605		 No 627 615.05 July 10, 2024
D-59,W-48,M-57 200: 623.72  100: 632
50: 605 21: 604		 No 635 627.3 July 9, 2024
D-62,W-49,M-58 200: 623.69  100: 632
50: 604 21: 601		 No 638.3 633.25 July 8, 2024
D-63,W-49,M-58 200: 623.49  100: 632
50: 603 21: 598		 No 648 636.25 July 5, 2024
D-67,W-51,M-59 200: 623.31  100: 632
50: 602 21: 594		 No 635 647.6 July 4, 2024
D-63,W-48,M-57 200: 622.99  100: 632
50: 600 21: 588		 No 633.3 625.45 July 3, 2024
D-65,W-49,M-58 200: 622.96  100: 632
50: 599 21: 584		 No 624 630.2 July 2, 2024
D-63,W-48,M-57 200: 622.89  100: 632
50: 598 21: 579		 No 595 621.5 July 1, 2024
D-55,W-44,M-55 200: 622.72  100: 632
50: 597 21: 575		 No 591.8 592.45 June 28, 2024
D-54,W-44,M-55 200: 622.97  100: 633
50: 597 21: 573		 No 587.5 589 June 27, 2024
D-53,W-43,M-55 200: 623.26  100: 634
50: 597 21: 571		 No 582.15 585.45 June 26, 2024
D-51,W-42,M-54 200: 623.64  100: 635
50: 598 21: 570		 No 590.1 576.45 June 25, 2024
D-54,W-43,M-55 200: 624.11  100: 636
50: 599 21: 569		 No 604.9 588.35 June 24, 2024
D-60,W-45,M-56 200: 624.27  100: 637
50: 599 21: 567		 No 610.05 605.1 June 21, 2024
D-60,W-45,M-56 200: 624.4  100: 637
50: 599 21: 563		 No 567.95 602.6 June 20, 2024
D-49,W-40,M-53 200: 624.55  100: 638
50: 599 21: 559		 No 559.25 563.55 June 19, 2024
D-47,W-39,M-53 200: 625.17  100: 640
50: 600 21: 558		 No 569.7 559.25 June 18, 2024
D-49,W-40,M-53 200: 625.61  100: 641
50: 602 21: 558		 No 576.8 564.45 June 14, 2024
D-52,W-40,M-54 200: 626.17  100: 643
50: 603 21: 558		 No 584.95 573.75 June 13, 2024
D-54,W-41,M-54 200: 627.17  100: 646
50: 606 21: 554		 No 579.7 579.25 June 12, 2024
D-52,W-41,M-54 200: 627.13  100: 646
50: 605 21: 553		 No 585.85 574.8 June 11, 2024
D-56,W-42,M-55 200: 627.66  100: 647
50: 607 21: 551		 No 591 585.85 June 10, 2024
D-56,W-42,M-55 200: 628  100: 648
50: 608 21: 547		 No 545 586.05 June 7, 2024
D-44,W-36,M-52 200: 628.4  100: 649
50: 608 21: 543		 No 520 542.4 June 6, 2024
D-33,W-32,M-50 200: 629.25  100: 652
50: 611 21: 543		 Yes 501 513.35 June 5, 2024
D-27,W-30,M-48 200: 630.42  100: 654
50: 615 21: 547		 Yes 505 501 June 4, 2024
D-28,W-30,M-49 200: 631.72  100: 658
50: 620 21: 551		 Yes 534.8 503.75 June 3, 2024
D-30,W-31,M-50 200: 632.95  100: 661
50: 625 21: 556		 Yes 520.65 515.25 May 31, 2024
D-30,W-33,M-50 200: 634.12  100: 664
50: 629 21: 561		 Yes 538.75 518.05 May 30, 2024
D-35,W-35,M-52 200: 635.29  100: 667
50: 633 21: 565		 Yes 545.3 538.75 May 29, 2024
D-36,W-35,M-52 200: 636.26  100: 669
50: 637 21: 568		 Yes 554 543.95 May 28, 2024
D-37,W-36,M-53 200: 637.18  100: 672
50: 641 21: 571		 Yes 522.7 548.55 May 27, 2024
D-24,W-31,M-50 200: 638.02  100: 674
50: 645 21: 573		 Yes 524.75 518.05 May 24, 2024
D-25,W-32,M-50 200: 639.22  100: 677
50: 650 21: 579		 Yes 523 522.5 May 23, 2024
D-23,W-31,M-50 200: 640.39  100: 680
50: 655 21: 585		 Yes 527.5 519.3 May 22, 2024
D-24,W-31,M-51 200: 641.61  100: 684
50: 661 21: 592		 Yes 539.9 524.35 May 21, 2024
D-26,W-32,M-52 200: 641.72  100: 684
50: 661 21: 593		 Yes 535.95 536.15 May 18, 2024
D-25,W-32,M-52 200: 642.78  100: 687
50: 666 21: 599		 Yes 535 535.2 May 17, 2024
D-24,W-32,M-51 200: 643.86  100: 690
50: 672 21: 605		 Yes 535 531.9 May 16, 2024
D-23,W-32,M-51 200: 644.97  100: 693
50: 678 21: 613		 Yes 512.5 527.85 May 15, 2024
D-16,W-29,M-49 200: 646.15  100: 696
50: 684 21: 622		 Yes 509.05 509.8 May 14, 2024
D-14,W-29,M-49 200: 647.52  100: 700
50: 691 21: 634		 Yes 522 505.55 May 13, 2024
D-15,W-29,M-50 200: 648.87  100: 704
50: 698 21: 647		 Yes 525.95 517.8 May 10, 2024
D-15,W-29,M-50 200: 650.19  100: 708
50: 706 21: 661		 Yes 545.45 518.55 May 9, 2024
D-16,W-30,M-51 200: 651.49  100: 712
50: 713 21: 676		 Yes 552 540.05 May 8, 2024
D-28,W-40,M-62 200: 652.61  100: 715
50: 720 21: 690		 Yes 660.2 638.2 May 7, 2024
D-33,W-43,M-65 200: 652.75  100: 717
50: 724 21: 696		 No 670 660.2 May 6, 2024
D-36,W-45,M-66 200: 652.61  100: 718
50: 726 21: 699		 No 682.3 672.25 May 3, 2024
D-38,W-46,M-68 200: 652.4  100: 719
50: 729 21: 702		 No 698.9 682.3 May 2, 2024
D-41,W-48,M-70 200: 652.09  100: 720
50: 730 21: 704		 No 696 691.15 April 30, 2024
D-42,W-48,M-69 200: 651.7  100: 720
50: 732 21: 706		 No 684.6 694.2 April 29, 2024
D-36,W-46,M-68 200: 651.23  100: 721
50: 734 21: 707		 No 672 681.05 April 26, 2024
D-32,W-45,M-67 200: 650.92  100: 722
50: 736 21: 710		 No 675 672.6 April 25, 2024
D-32,W-45,M-66 200: 650.7  100: 723
50: 738 21: 714		 No 667 671.7 April 24, 2024
D-27,W-43,M-66 200: 650.49  100: 724
50: 741 21: 718		 No 671 660.7 April 23, 2024
D-29,W-44,M-67 200: 650.39  100: 725
50: 744 21: 724		 No 675 669.05 April 22, 2024
D-29,W-44,M-68 200: 652.19  100: 726
50: 747 21: 730		 No 675 672.05 April 19, 2024
D-31,W-46,M-69 200: 651.99  100: 727
50: 750 21: 736		 No 692 681.6 April 18, 2024
D-35,W-48,M-72 200: 651  100: 728
50: 753 21: 741		 No 709.9 700 April 16, 2024
D-38,W-50,M-73 200: 651  100: 728
50: 755 21: 745		 No 721 713.75 April 15, 2024
D-41,W-52,M-74 200: 650  100: 728
50: 757 21: 749		 No 739.95 727.25 April 12, 2024
D-44,W-54,M-74 200: 649  100: 728
50: 758 21: 751		 No 757.05 737.75 April 10, 2024
D-50,W-57,M-77 200: 648  100: 728
50: 759 21: 753		 No 768 758.55 April 9, 2024
D-50,W-58,M-77 200: 647  100: 728
50: 759 21: 752		 No 748.9 760.45 April 8, 2024
D-44,W-55,M-75 200: 645  100: 727
50: 759 21: 751		 No 747.6 742.05 April 5, 2024
D-47,W-56,M-77 200: 645  100: 727
50: 759 21: 752		 No 750.15 749.7 April 4, 2024
D-46,W-56,M-77 200: 644  100: 726
50: 760 21: 752		 No 735 746.05 April 3, 2024
D-40,W-53,M-75 200: 643  100: 726
50: 760 21: 753		 No 717.1 730.05 April 2, 2024
D-35,W-51,M-74 200: 642  100: 726
50: 762 21: 756		 No 722 716.15 April 1, 2024
D-36,W-52,M-75 200: 642  100: 726
50: 763 21: 760		 No 750 722.35 March 28, 2024
D-41,W-56,M-79 200: 641  100: 726
50: 765 21: 764		 No 751.5 743.2 March 27, 2024
D-42,W-56,M-79 200: 640  100: 726
50: 766 21: 766		 No 738 747.6 March 26, 2024
D-41,W-55,M-78 200: 639  100: 725
50: 767 21: 768		 No 742 742.55 March 22, 2024
D-42,W-57,M-77 200: 638  100: 725
50: 768 21: 771		 No 730 749.05 March 21, 2024
D-35,W-53,M-76 200: 636  100: 724
50: 770 21: 777		 No 753.1 728.65 March 20, 2024
2024 © SwingIdea.eu