SOUTHBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-40,M-54 200: 26.27  100: 26
50: 26 21: 25		 No 25 24.61 September 19, 2024
D-41,W-41,M-55 200: 26.29  100: 27
50: 26 21: 25		 No 24.95 24.9 September 18, 2024
D-43,W-41,M-55 200: 26.3  100: 27
50: 26 21: 25		 No 25.13 25.02 September 17, 2024
D-45,W-50,M-55 200: 26.31  100: 27
50: 26 21: 25		 No 25.33 25.13 September 16, 2024
D-48,W-43,M-55 200: 26.33  100: 27
50: 26 21: 25		 No 24.95 25.33 September 13, 2024
D-40,W-40,M-55 200: 26.34  100: 27
50: 26 21: 25		 Yes 24.93 24.89 September 12, 2024
D-39,W-40,M-55 200: 26.35  100: 27
50: 26 21: 25		 Yes 24.86 24.84 September 11, 2024
D-39,W-40,M-55 200: 26.37  100: 27
50: 26 21: 25		 Yes 24.79 24.86 September 10, 2024
D-37,W-49,M-54 200: 26.39  100: 27
50: 26 21: 25		 Yes 25 24.75 September 9, 2024
D-40,W-41,M-55 200: 26.41  100: 27
50: 26 21: 26		 Yes 25.3 25 September 6, 2024
D-43,W-42,M-55 200: 26.42  100: 27
50: 26 21: 26		 No 25.41 25.3 September 5, 2024
D-44,W-42,M-56 200: 26.44  100: 27
50: 26 21: 26		 No 25.38 25.34 September 4, 2024
D-45,W-43,M-56 200: 26.45  100: 27
50: 26 21: 26		 No 25.65 25.47 September 3, 2024
D-44,W-42,M-56 200: 26.46  100: 27
50: 26 21: 26		 No 25.69 25.4 September 2, 2024
D-47,W-43,M-56 200: 26.47  100: 27
50: 26 21: 26		 No 25.66 25.63 August 30, 2024
D-47,W-43,M-56 200: 26.48  100: 27
50: 26 21: 26		 No 25.74 25.61 August 29, 2024
D-47,W-43,M-56 200: 26.49  100: 27
50: 26 21: 26		 No 25.67 25.66 August 28, 2024
D-47,W-43,M-56 200: 26.5  100: 27
50: 26 21: 26		 No 25.65 25.67 August 27, 2024
D-47,W-43,M-56 200: 26.51  100: 27
50: 26 21: 26		 No 26.45 25.65 August 26, 2024
D-53,W-46,M-57 200: 26.52  100: 27
50: 26 21: 26		 No 27 26.33 August 23, 2024
D-59,W-48,M-58 200: 26.53  100: 27
50: 26 21: 26		 No 26.25 26.9 August 22, 2024
D-51,W-44,M-56 200: 26.53  100: 27
50: 26 21: 26		 No 25.51 25.97 August 21, 2024
D-46,W-42,M-55 200: 26.53  100: 27
50: 26 21: 26		 No 25.6 25.51 August 20, 2024
D-47,W-42,M-55 200: 26.54  100: 27
50: 26 21: 26		 No 25.23 25.63 August 19, 2024
D-39,W-41,M-54 200: 26.56  100: 27
50: 26 21: 26		 Yes 24.25 24.98 August 16, 2024
D-25,W-36,M-53 200: 26.58  100: 27
50: 27 21: 26		 Yes 24.65 24.07 August 14, 2024
D-28,W-38,M-54 200: 26.6  100: 27
50: 27 21: 26		 Yes 24.9 24.53 August 13, 2024
D-32,W-39,M-54 200: 26.65  100: 27
50: 27 21: 26		 Yes 25.12 24.99 August 9, 2024
D-31,W-39,M-54 200: 26.66  100: 27
50: 27 21: 26		 Yes 25.11 24.93 August 8, 2024
D-32,W-39,M-55 200: 26.68  100: 27
50: 27 21: 26		 Yes 25.4 25.06 August 7, 2024
D-31,W-39,M-54 200: 26.7  100: 28
50: 27 21: 27		 Yes 25.65 25.02 August 6, 2024
D-32,W-40,M-55 200: 26.72  100: 28
50: 27 21: 27		 Yes 25.85 25.12 August 5, 2024
D-42,W-44,M-57 200: 26.74  100: 28
50: 27 21: 27		 No 26.48 26.33 August 2, 2024
D-44,W-44,M-58 200: 26.74  100: 28
50: 27 21: 27		 No 26.96 26.54 August 1, 2024
D-47,W-45,M-58 200: 26.75  100: 28
50: 27 21: 27		 No 27.4 26.76 July 31, 2024
D-52,W-47,M-59 200: 26.75  100: 28
50: 27 21: 27		 No 27.3 27.18 July 30, 2024
D-51,W-47,M-59 200: 26.74  100: 28
50: 27 21: 27		 No 27.15 27.14 July 29, 2024
D-49,W-46,M-58 200: 26.74  100: 28
50: 27 21: 27		 No 26.79 26.9 July 26, 2024
D-47,W-45,M-58 200: 26.74  100: 28
50: 27 21: 27		 No 27 26.74 July 25, 2024
D-52,W-47,M-59 200: 26.74  100: 28
50: 27 21: 27		 No 26.89 27.19 July 24, 2024
D-46,W-45,M-58 200: 26.74  100: 28
50: 27 21: 27		 No 26.96 26.68 July 23, 2024
D-49,W-46,M-58 200: 26.74  100: 28
50: 27 21: 27		 No 27.24 26.93 July 22, 2024
D-52,W-47,M-59 200: 26.75  100: 28
50: 27 21: 27		 No 27.75 27.21 July 19, 2024
D-43,W-44,M-57 200: 26.75  100: 28
50: 27 21: 27		 No 27 26.51 July 18, 2024
D-46,W-45,M-58 200: 26.75  100: 28
50: 27 21: 27		 No 26.79 26.81 July 16, 2024
D-44,W-45,M-58 200: 26.75  100: 28
50: 27 21: 27		 No 26.45 26.62 July 15, 2024
D-42,W-44,M-57 200: 26.76  100: 28
50: 27 21: 27		 No 26.68 26.46 July 12, 2024
D-43,W-45,M-58 200: 26.77  100: 28
50: 28 21: 27		 No 26.5 26.61 July 11, 2024
D-39,W-43,M-57 200: 26.77  100: 28
50: 28 21: 27		 Yes 26.93 26.31 July 10, 2024
D-43,W-45,M-58 200: 26.78  100: 28
50: 28 21: 27		 No 26.79 26.69 July 9, 2024
D-42,W-44,M-58 200: 26.78  100: 28
50: 28 21: 27		 No 27.07 26.62 July 8, 2024
D-46,W-46,M-59 200: 26.79  100: 28
50: 28 21: 27		 No 26.86 27.07 July 5, 2024
D-43,W-45,M-58 200: 26.8  100: 28
50: 28 21: 27		 No 27 26.79 July 4, 2024
D-43,W-45,M-58 200: 26.8  100: 28
50: 28 21: 27		 No 26.9 26.77 July 3, 2024
D-40,W-44,M-58 200: 26.8  100: 28
50: 28 21: 27		 Yes 27.3 26.58 July 2, 2024
D-45,W-46,M-58 200: 26.8  100: 28
50: 28 21: 27		 No 27 27.05 July 1, 2024
D-43,W-45,M-58 200: 26.81  100: 28
50: 28 21: 27		 No 27.15 26.94 June 28, 2024
D-44,W-46,M-58 200: 26.82  100: 28
50: 28 21: 28		 No 27.26 27 June 27, 2024
D-46,W-46,M-58 200: 26.82  100: 28
50: 28 21: 28		 No 27.45 27.26 June 26, 2024
D-47,W-47,M-59 200: 26.82  100: 28
50: 28 21: 28		 No 27.65 27.43 June 25, 2024
D-49,W-47,M-59 200: 26.81  100: 28
50: 28 21: 28		 No 27.87 27.57 June 24, 2024
D-50,W-48,M-59 200: 26.81  100: 28
50: 28 21: 28		 No 28.75 27.75 June 21, 2024
D-57,W-51,M-60 200: 26.81  100: 28
50: 28 21: 28		 No 28.08 28.52 June 20, 2024
D-52,W-49,M-59 200: 26.8  100: 28
50: 28 21: 28		 No 27.7 27.92 June 19, 2024
D-50,W-48,M-59 200: 26.79  100: 28
50: 28 21: 27		 No 27.9 27.7 June 18, 2024
D-50,W-48,M-59 200: 26.8  100: 28
50: 28 21: 27		 No 27.95 27.71 June 14, 2024
D-51,W-48,M-59 200: 26.8  100: 28
50: 28 21: 27		 No 27.8 27.84 June 13, 2024
D-48,W-47,M-59 200: 26.79  100: 28
50: 28 21: 27		 No 27.25 27.42 June 12, 2024
D-47,W-47,M-58 200: 26.79  100: 28
50: 28 21: 27		 No 27.59 27.25 June 11, 2024
D-49,W-47,M-59 200: 26.79  100: 28
50: 28 21: 27		 No 27.75 27.55 June 10, 2024
D-49,W-48,M-59 200: 26.8  100: 28
50: 28 21: 27		 No 27.25 27.6 June 7, 2024
D-47,W-47,M-58 200: 26.8  100: 28
50: 28 21: 27		 No 26.95 27.2 June 6, 2024
D-43,W-45,M-57 200: 26.8  100: 28
50: 28 21: 27		 No 25.75 26.55 June 5, 2024
D-33,W-42,M-55 200: 26.8  100: 28
50: 28 21: 27		 Yes 27.75 25.3 June 4, 2024
D-48,W-48,M-59 200: 26.81  100: 28
50: 28 21: 28		 No 27.9 27.75 June 3, 2024
D-40,W-46,M-57 200: 26.82  100: 28
50: 28 21: 28		 No 26.75 26.95 May 31, 2024
D-35,W-45,M-57 200: 26.82  100: 29
50: 28 21: 28		 Yes 27 26.55 May 30, 2024
D-39,W-46,M-57 200: 26.83  100: 29
50: 29 21: 28		 No 27.45 27.05 May 29, 2024
D-42,W-47,M-58 200: 26.83  100: 29
50: 29 21: 28		 No 27.75 27.45 May 28, 2024
D-45,W-48,M-59 200: 26.82  100: 29
50: 29 21: 28		 No 27.75 27.75 May 27, 2024
D-44,W-47,M-58 200: 26.82  100: 29
50: 29 21: 28		 No 27.95 27.65 May 24, 2024
D-46,W-48,M-59 200: 26.81  100: 29
50: 29 21: 28		 No 28.1 27.95 May 23, 2024
D-47,W-49,M-59 200: 26.8  100: 29
50: 29 21: 28		 No 28.4 28.1 May 22, 2024
D-48,W-49,M-59 200: 26.79  100: 29
50: 29 21: 28		 No 28.05 28.25 May 21, 2024
D-46,W-48,M-59 200: 26.79  100: 29
50: 29 21: 28		 No 27.9 27.95 May 18, 2024
D-45,W-48,M-59 200: 26.78  100: 29
50: 29 21: 28		 No 27.8 27.9 May 17, 2024
D-43,W-47,M-59 200: 26.77  100: 29
50: 29 21: 28		 No 27.85 27.65 May 16, 2024
D-43,W-47,M-58 200: 26.76  100: 29
50: 29 21: 28		 No 27.95 27.65 May 15, 2024
D-45,W-48,M-59 200: 26.75  100: 29
50: 29 21: 28		 No 27.15 27.85 May 14, 2024
D-38,W-46,M-57 200: 26.74  100: 29
50: 29 21: 28		 No 27.45 27.05 May 13, 2024
D-39,W-46,M-58 200: 26.74  100: 29
50: 29 21: 29		 No 27.2 27.25 May 10, 2024
D-39,W-46,M-58 200: 26.74  100: 29
50: 29 21: 29		 No 27.95 27.15 May 9, 2024
D-41,W-47,M-59 200: 26.73  100: 29
50: 29 21: 29		 No 27.55 27.7 May 8, 2024
D-41,W-47,M-58 200: 26.72  100: 29
50: 29 21: 29		 No 28.2 27.65 May 7, 2024
D-43,W-48,M-59 200: 26.72  100: 29
50: 29 21: 29		 No 29.2 28.05 May 6, 2024
D-47,W-50,M-61 200: 26.71  100: 29
50: 29 21: 29		 No 29.2 28.8 May 3, 2024
D-49,W-51,M-61 200: 26.69  100: 29
50: 29 21: 29		 No 30.95 29.2 May 2, 2024
D-59,W-55,M-65 200: 26.67  100: 29
50: 30 21: 29		 No 31.4 30.75 April 30, 2024
D-61,W-56,M-66 200: 26.62  100: 29
50: 29 21: 29		 No 31.05 31.05 April 29, 2024
D-58,W-54,M-65 200: 26.58  100: 29
50: 29 21: 29		 No 30.65 30.45 April 26, 2024
D-58,W-55,M-65 200: 26.54  100: 29
50: 29 21: 29		 No 29.1 30.4 April 25, 2024
D-51,W-51,M-63 200: 26.5  100: 29
50: 29 21: 29		 No 29 29.1 April 24, 2024
D-49,W-51,M-63 200: 26.47  100: 29
50: 29 21: 29		 No 29.2 28.8 April 23, 2024
D-50,W-51,M-63 200: 26.45  100: 29
50: 29 21: 29		 No 28.45 28.9 April 22, 2024
D-41,W-47,M-61 200: 26.3  100: 29
50: 29 21: 29		 No 27 27.4 April 19, 2024
D-42,W-47,M-62 200: 26.29  100: 29
50: 29 21: 29		 No 27.7 27.6 April 18, 2024
D-41,W-47,M-62 200: 26  100: 28
50: 29 21: 28		 No 27.35 27.55 April 16, 2024
D-42,W-48,M-61 200: 26  100: 28
50: 29 21: 28		 No 27.5 27.75 April 15, 2024
D-45,W-49,M-62 200: 26  100: 28
50: 29 21: 28		 No 28.8 28.35 April 12, 2024
D-47,W-50,M-63 200: 26  100: 28
50: 29 21: 29		 No 29.15 28.8 April 10, 2024
2024 © SwingIdea.eu