SPANDANA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-31,M-42 200: 750.79  100: 702
50: 643 21: 611		 No 609.6 597.95 September 19, 2024
D-41,W-32,M-42 200: 752.49  100: 704
50: 645 21: 612		 No 608 605.4 September 18, 2024
D-43,W-33,M-42 200: 753.96  100: 706
50: 647 21: 613		 No 604.7 608.2 September 17, 2024
D-38,W-47,M-42 200: 755.43  100: 708
50: 648 21: 614		 No 600.4 601.15 September 16, 2024
D-37,W-31,M-42 200: 757.5  100: 710
50: 650 21: 615		 No 604.8 600.15 September 13, 2024
D-38,W-31,M-42 200: 759.21  100: 712
50: 652 21: 617		 No 616.55 602.6 September 12, 2024
D-40,W-32,M-42 200: 760.91  100: 714
50: 654 21: 618		 No 619.7 607.45 September 11, 2024
D-43,W-34,M-43 200: 762.46  100: 716
50: 656 21: 619		 No 608.95 615.25 September 10, 2024
D-36,W-47,M-42 200: 763.94  100: 718
50: 658 21: 620		 No 614.7 603.5 September 9, 2024
D-40,W-32,M-43 200: 765.78  100: 721
50: 660 21: 621		 No 609.8 612.5 September 6, 2024
D-37,W-32,M-42 200: 767.48  100: 723
50: 662 21: 622		 No 615.7 609.5 September 5, 2024
D-38,W-32,M-42 200: 769.22  100: 725
50: 664 21: 624		 No 613.4 611.55 September 4, 2024
D-40,W-32,M-43 200: 770.81  100: 727
50: 666 21: 625		 No 624.8 614.45 September 3, 2024
D-41,W-33,M-43 200: 772.38  100: 730
50: 669 21: 626		 No 633.3 617.9 September 2, 2024
D-46,W-34,M-43 200: 774.2  100: 732
50: 671 21: 627		 No 620.9 628.9 August 30, 2024
D-40,W-32,M-42 200: 775.76  100: 734
50: 672 21: 627		 No 621.4 618.65 August 29, 2024
D-41,W-32,M-42 200: 777.45  100: 736
50: 674 21: 627		 No 635 620.95 August 28, 2024
D-41,W-33,M-42 200: 779.02  100: 739
50: 677 21: 628		 No 625 623.1 August 27, 2024
D-41,W-32,M-42 200: 780.59  100: 741
50: 679 21: 629		 No 616.3 621.25 August 26, 2024
D-37,W-32,M-42 200: 782.51  100: 744
50: 681 21: 629		 No 629.9 615 August 23, 2024
D-39,W-32,M-42 200: 784.32  100: 746
50: 684 21: 631		 No 629.75 620.25 August 22, 2024
D-38,W-32,M-42 200: 786.12  100: 749
50: 686 21: 632		 No 607 617.4 August 21, 2024
D-32,W-30,M-42 200: 787.81  100: 751
50: 689 21: 634		 No 614.45 607 August 20, 2024
D-33,W-30,M-42 200: 789.63  100: 754
50: 693 21: 636		 No 595 609.2 August 19, 2024
D-21,W-27,M-41 200: 791.81  100: 757
50: 696 21: 639		 No 590 588 August 16, 2024
D-21,W-27,M-41 200: 794.06  100: 761
50: 700 21: 645		 No 601.9 588.15 August 14, 2024
D-23,W-28,M-41 200: 796.13  100: 764
50: 705 21: 650		 No 614.4 601.05 August 13, 2024
D-21,W-28,M-41 200: 800.4  100: 771
50: 714 21: 661		 No 606.65 601.2 August 9, 2024
D-18,W-27,M-41 200: 802.52  100: 774
50: 718 21: 667		 No 603.7 595.25 August 8, 2024
D-18,W-27,M-41 200: 804.74  100: 778
50: 723 21: 675		 No 609.35 597.8 August 7, 2024
D-19,W-28,M-41 200: 806.82  100: 781
50: 728 21: 683		 No 622 601.35 August 6, 2024
D-20,W-28,M-42 200: 808.89  100: 785
50: 733 21: 692		 No 641 611.3 August 5, 2024
D-27,W-31,M-44 200: 811.13  100: 789
50: 738 21: 700		 No 669.7 651.35 August 2, 2024
D-31,W-33,M-44 200: 812.83  100: 791
50: 742 21: 705		 No 677.95 670.45 August 1, 2024
D-31,W-33,M-44 200: 814.38  100: 794
50: 745 21: 709		 No 676.3 670.9 July 31, 2024
D-30,W-33,M-44 200: 815.83  100: 796
50: 748 21: 713		 No 674 669.65 July 30, 2024
D-29,W-32,M-44 200: 817.29  100: 799
50: 751 21: 717		 No 690 667.3 July 29, 2024
D-38,W-35,M-46 200: 819.02  100: 801
50: 755 21: 723		 No 702.2 701.5 July 26, 2024
D-36,W-35,M-45 200: 820.41  100: 803
50: 757 21: 725		 No 703 697.25 July 25, 2024
D-40,W-37,M-46 200: 821.85  100: 806
50: 759 21: 728		 No 703.8 711.55 July 24, 2024
D-34,W-35,M-45 200: 822.96  100: 807
50: 761 21: 729		 No 709.45 699.15 July 23, 2024
D-36,W-36,M-46 200: 824.21  100: 810
50: 764 21: 733		 No 714.6 705.85 July 22, 2024
D-37,W-36,M-46 200: 825.94  100: 812
50: 766 21: 735		 No 725.4 711.1 July 19, 2024
D-42,W-37,M-47 200: 827.23  100: 814
50: 768 21: 738		 No 729.9 725.3 July 18, 2024
D-43,W-38,M-47 200: 829.35  100: 817
50: 772 21: 740		 No 737 730.25 July 16, 2024
D-44,W-38,M-47 200: 829.36  100: 817
50: 772 21: 740		 No 741.7 732 July 15, 2024
D-45,W-39,M-48 200: 830.69  100: 819
50: 773 21: 741		 No 727.6 736.8 July 12, 2024
D-42,W-37,M-47 200: 831.68  100: 821
50: 775 21: 742		 No 740.8 727.9 July 11, 2024
D-45,W-39,M-48 200: 832.81  100: 823
50: 777 21: 743		 No 729.6 736.45 July 10, 2024
D-40,W-37,M-47 200: 833.77  100: 824
50: 778 21: 744		 No 738.6 725.6 July 9, 2024
D-43,W-38,M-47 200: 834.86  100: 826
50: 780 21: 746		 No 750 734 July 8, 2024
D-46,W-39,M-48 200: 836.21  100: 828
50: 782 21: 747		 No 741.5 745.3 July 5, 2024
D-44,W-38,M-48 200: 837.2  100: 830
50: 784 21: 747		 No 744.9 738.45 July 4, 2024
D-45,W-39,M-48 200: 838.22  100: 832
50: 786 21: 748		 No 740 742.35 July 3, 2024
D-43,W-38,M-48 200: 839.19  100: 834
50: 787 21: 749		 No 737.5 737.3 July 2, 2024
D-41,W-37,M-47 200: 840.21  100: 836
50: 789 21: 750		 No 711.4 731.4 July 1, 2024
D-31,W-34,M-46 200: 841.4  100: 838
50: 792 21: 752		 No 705 706.35 June 28, 2024
D-28,W-33,M-45 200: 842.75  100: 840
50: 795 21: 756		 No 721.95 698.95 June 27, 2024
D-32,W-34,M-46 200: 844.2  100: 843
50: 799 21: 762		 No 739.8 717.65 June 26, 2024
D-34,W-35,M-47 200: 845.47  100: 846
50: 803 21: 767		 Yes 749.9 729.45 June 25, 2024
D-35,W-36,M-47 200: 846.63  100: 848
50: 806 21: 771		 Yes 750 733.75 June 24, 2024
D-39,W-37,M-48 200: 847.81  100: 850
50: 808 21: 775		 Yes 779.75 751 June 21, 2024
D-45,W-39,M-49 200: 848.87  100: 852
50: 811 21: 778		 No 778.3 772.3 June 20, 2024
D-46,W-39,M-49 200: 849.74  100: 854
50: 812 21: 778		 No 785 773.2 June 19, 2024
D-43,W-38,M-49 200: 850.5  100: 856
50: 814 21: 779		 No 792.8 766.6 June 18, 2024
D-47,W-40,M-49 200: 851.62  100: 857
50: 816 21: 780		 No 780 780.65 June 14, 2024
D-46,W-39,M-49 200: 852.45  100: 859
50: 817 21: 780		 No 779 777.55 June 13, 2024
D-46,W-40,M-49 200: 854.13  100: 862
50: 821 21: 781		 No 771 776.7 June 12, 2024
D-44,W-39,M-49 200: 854.07  100: 862
50: 821 21: 780		 No 782 770.9 June 11, 2024
D-44,W-39,M-49 200: 854.91  100: 864
50: 823 21: 781		 No 793 770.6 June 10, 2024
D-46,W-40,M-49 200: 855.96  100: 866
50: 825 21: 783		 No 783 779.6 June 7, 2024
D-46,W-40,M-49 200: 856.75  100: 868
50: 827 21: 783		 No 757.45 777.05 June 6, 2024
D-37,W-37,M-48 200: 857.57  100: 870
50: 829 21: 783		 Yes 743 746.1 June 5, 2024
D-29,W-35,M-46 200: 858.69  100: 872
50: 832 21: 787		 Yes 787.95 721.45 June 4, 2024
D-42,W-40,M-50 200: 860.07  100: 875
50: 837 21: 794		 No 820 781.95 June 3, 2024
D-30,W-37,M-48 200: 860.91  100: 877
50: 839 21: 796		 Yes 770 756.35 May 31, 2024
D-32,W-38,M-48 200: 861.99  100: 880
50: 842 21: 800		 Yes 780.55 764.35 May 30, 2024
D-38,W-40,M-50 200: 863.03  100: 882
50: 845 21: 803		 Yes 771 786.6 May 29, 2024
D-29,W-38,M-49 200: 863.79  100: 884
50: 848 21: 805		 Yes 774 770 May 28, 2024
D-29,W-38,M-49 200: 864.74  100: 886
50: 851 21: 809		 Yes 779 770.8 May 27, 2024
D-30,W-38,M-49 200: 865.82  100: 888
50: 854 21: 813		 Yes 796.55 774.95 May 24, 2024
D-35,W-39,M-50 200: 866.81  100: 891
50: 858 21: 817		 Yes 802 792.65 May 23, 2024
D-35,W-39,M-50 200: 867.61  100: 893
50: 860 21: 820		 Yes 800.1 793.35 May 22, 2024
D-37,W-40,M-50 200: 868.36  100: 895
50: 863 21: 822		 Yes 815 800.1 May 21, 2024
D-41,W-41,M-51 200: 868.56  100: 895
50: 863 21: 823		 No 812 810.45 May 18, 2024
D-37,W-40,M-50 200: 869.22  100: 897
50: 865 21: 825		 Yes 802.9 799.75 May 17, 2024
D-35,W-39,M-50 200: 870.01  100: 899
50: 868 21: 827		 Yes 779 794.95 May 16, 2024
D-28,W-38,M-49 200: 870.88  100: 901
50: 871 21: 831		 Yes 785.9 781.25 May 15, 2024
D-29,W-38,M-50 200: 871.78  100: 903
50: 875 21: 836		 Yes 784.95 785.7 May 14, 2024
D-29,W-38,M-50 200: 872.65  100: 905
50: 878 21: 841		 Yes 781.6 784.95 May 13, 2024
D-27,W-37,M-49 200: 873.93  100: 908
50: 882 21: 847		 Yes 786 781.6 May 10, 2024
D-28,W-38,M-49 200: 874.86  100: 910
50: 886 21: 854		 Yes 800.65 785.25 May 9, 2024
D-30,W-39,M-50 200: 875.89  100: 913
50: 891 21: 861		 Yes 814.4 800.5 May 8, 2024
D-33,W-40,M-51 200: 876.65  100: 915
50: 894 21: 867		 Yes 844 816.95 May 7, 2024
D-38,W-42,M-53 200: 877.25  100: 917
50: 897 21: 873		 Yes 866 841.35 May 6, 2024
D-43,W-44,M-54 200: 878.07  100: 919
50: 900 21: 876		 No 879 859.45 May 3, 2024
D-46,W-45,M-55 200: 878.4  100: 920
50: 901 21: 878		 No 890 871.4 May 2, 2024
D-47,W-45,M-56 200: 878.63  100: 921
50: 903 21: 879		 No 910.05 873.35 April 30, 2024
D-49,W-46,M-56 200: 878.68  100: 922
50: 904 21: 879		 No 886.4 879.15 April 29, 2024
D-49,W-46,M-56 200: 878.96  100: 923
50: 905 21: 879		 No 894.7 880.1 April 26, 2024
D-51,W-47,M-56 200: 879.1  100: 924
50: 906 21: 879		 No 901.3 889.35 April 25, 2024
D-53,W-48,M-57 200: 879.17  100: 924
50: 906 21: 878		 No 892.95 897.85 April 24, 2024
D-49,W-46,M-56 200: 878.99  100: 925
50: 907 21: 876		 No 886.6 880.55 April 23, 2024
D-49,W-46,M-56 200: 878.97  100: 926
50: 908 21: 875		 No 874.9 878.65 April 22, 2024
D-47,W-45,M-55 200: 883.04  100: 927
50: 909 21: 875		 No 858 870.25 April 19, 2024
D-44,W-44,M-55 200: 883.17  100: 928
50: 911 21: 875		 No 884.3 858.4 April 18, 2024
D-48,W-46,M-56 200: 883  100: 929
50: 912 21: 877		 No 858.6 879.9 April 16, 2024
D-43,W-44,M-55 200: 883  100: 930
50: 914 21: 876		 No 875 859.45 April 15, 2024
D-48,W-45,M-56 200: 883  100: 931
50: 916 21: 878		 No 888.5 879.2 April 12, 2024
D-50,W-46,M-56 200: 883  100: 932
50: 917 21: 878		 No 891.9 888.5 April 10, 2024
2024 © SwingIdea.eu