SPARC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-40,M-45 200: 252.25  100: 241
50: 227 21: 224		 No 221.4 218.25 September 19, 2024
D-43,W-40,M-45 200: 252.67  100: 241
50: 227 21: 224		 No 225 219.74 September 18, 2024
D-49,W-42,M-45 200: 253  100: 242
50: 228 21: 225		 No 225.65 224.23 September 17, 2024
D-49,W-49,M-45 200: 253.29  100: 242
50: 228 21: 225		 No 227.3 224.57 September 16, 2024
D-51,W-42,M-46 200: 253.89  100: 243
50: 228 21: 225		 No 226.75 226.06 September 13, 2024
D-50,W-42,M-46 200: 254.32  100: 243
50: 228 21: 225		 No 226 225.36 September 12, 2024
D-49,W-42,M-45 200: 254.72  100: 243
50: 228 21: 225		 No 231 224.12 September 11, 2024
D-57,W-44,M-46 200: 255.03  100: 244
50: 228 21: 225		 No 235.49 230.89 September 10, 2024
D-57,W-49,M-46 200: 255.27  100: 244
50: 228 21: 224		 No 225.72 231.02 September 9, 2024
D-52,W-42,M-46 200: 255.72  100: 244
50: 228 21: 224		 No 228.5 225.72 September 6, 2024
D-50,W-42,M-45 200: 256.07  100: 245
50: 228 21: 223		 No 226.9 224.54 September 5, 2024
D-52,W-42,M-46 200: 256.42  100: 245
50: 228 21: 223		 No 220.77 225.76 September 4, 2024
D-47,W-41,M-45 200: 256.73  100: 245
50: 229 21: 223		 No 228.35 220.77 September 3, 2024
D-54,W-42,M-46 200: 257.09  100: 246
50: 229 21: 223		 No 222.6 227.49 September 2, 2024
D-47,W-41,M-44 200: 257.44  100: 246
50: 229 21: 223		 No 225.77 221.36 August 30, 2024
D-52,W-42,M-45 200: 257.81  100: 247
50: 229 21: 223		 No 229.1 225.77 August 29, 2024
D-57,W-43,M-45 200: 258.14  100: 247
50: 229 21: 222		 No 233.2 229.27 August 28, 2024
D-63,W-44,M-46 200: 258.43  100: 248
50: 229 21: 222		 No 232.15 232.91 August 27, 2024
D-62,W-44,M-46 200: 258.69  100: 248
50: 229 21: 221		 No 224.01 232.64 August 26, 2024
D-52,W-41,M-45 200: 258.99  100: 248
50: 229 21: 219		 No 218 222.8 August 23, 2024
D-39,W-38,M-44 200: 259.38  100: 249
50: 229 21: 219		 No 214.65 214.9 August 22, 2024
D-37,W-38,M-43 200: 259.85  100: 249
50: 230 21: 219		 No 213.1 213.97 August 21, 2024
D-36,W-38,M-43 200: 260.31  100: 250
50: 231 21: 220		 No 214 213.41 August 20, 2024
D-34,W-38,M-43 200: 260.78  100: 251
50: 231 21: 221		 No 215 212.5 August 19, 2024
D-35,W-38,M-43 200: 261.37  100: 252
50: 232 21: 222		 No 216.44 213.29 August 16, 2024
D-36,W-38,M-43 200: 261.97  100: 252
50: 233 21: 222		 No 215.01 214.22 August 14, 2024
D-37,W-38,M-44 200: 262.45  100: 253
50: 234 21: 223		 No 215.8 215.7 August 13, 2024
D-36,W-38,M-43 200: 262.92  100: 254
50: 234 21: 224		 No 217.23 215.14 August 12, 2024
D-39,W-39,M-44 200: 263.51  100: 255
50: 235 21: 225		 No 221.15 218.71 August 9, 2024
D-39,W-39,M-44 200: 264  100: 255
50: 236 21: 226		 No 216.02 218.82 August 8, 2024
D-35,W-39,M-44 200: 264.49  100: 256
50: 236 21: 226		 No 216.9 215.62 August 7, 2024
D-31,W-38,M-43 200: 264.98  100: 257
50: 237 21: 227		 No 221 212.88 August 6, 2024
D-34,W-39,M-44 200: 265.5  100: 258
50: 238 21: 229		 No 222.49 217.02 August 5, 2024
D-43,W-40,M-45 200: 266.12  100: 259
50: 239 21: 230		 No 224.25 226.24 August 2, 2024
D-44,W-41,M-45 200: 266.56  100: 259
50: 240 21: 231		 No 232.05 227.25 August 1, 2024
D-46,W-41,M-45 200: 266.97  100: 260
50: 240 21: 231		 No 228.1 229.54 July 31, 2024
D-44,W-41,M-45 200: 267.34  100: 261
50: 241 21: 231		 No 226.55 227.99 July 30, 2024
D-43,W-41,M-45 200: 267.74  100: 261
50: 241 21: 232		 No 226.9 226.98 July 29, 2024
D-43,W-40,M-45 200: 268.2  100: 262
50: 242 21: 232		 No 229 226.66 July 26, 2024
D-43,W-41,M-45 200: 268.64  100: 263
50: 242 21: 233		 No 226.52 226.95 July 25, 2024
D-45,W-41,M-45 200: 269.09  100: 263
50: 243 21: 233		 No 221.5 229.43 July 24, 2024
D-38,W-40,M-44 200: 269.49  100: 264
50: 244 21: 234		 No 224.7 223.18 July 23, 2024
D-38,W-40,M-44 200: 269.95  100: 265
50: 244 21: 235		 No 220.8 223.33 July 22, 2024
D-35,W-39,M-44 200: 270.54  100: 266
50: 245 21: 236		 No 230 221 July 19, 2024
D-43,W-41,M-45 200: 271.08  100: 267
50: 246 21: 238		 No 237.09 231.18 July 18, 2024
D-48,W-42,M-46 200: 271.85  100: 268
50: 247 21: 238		 No 237.4 237.09 July 16, 2024
D-48,W-42,M-46 200: 271.85  100: 268
50: 247 21: 238		 No 236.8 236.8 July 15, 2024
D-47,W-41,M-46 200: 272.28  100: 269
50: 248 21: 238		 No 239.5 235.9 July 12, 2024
D-49,W-42,M-46 200: 272.68  100: 269
50: 248 21: 239		 No 241 237.79 July 11, 2024
D-50,W-42,M-46 200: 273.05  100: 270
50: 249 21: 239		 No 242.2 239.65 July 10, 2024
D-55,W-43,M-47 200: 273.39  100: 271
50: 249 21: 239		 No 245.01 244.58 July 9, 2024
D-55,W-43,M-47 200: 273.68  100: 271
50: 249 21: 238		 No 252.1 244.51 July 8, 2024
D-61,W-44,M-48 200: 274.03  100: 272
50: 249 21: 237		 No 242.93 251.43 July 5, 2024
D-55,W-42,M-47 200: 274.27  100: 272
50: 249 21: 236		 No 241 242.93 July 4, 2024
D-53,W-42,M-46 200: 274.6  100: 273
50: 249 21: 235		 No 235.25 240.27 July 3, 2024
D-49,W-41,M-46 200: 274.94  100: 273
50: 250 21: 235		 No 241.1 235.09 July 2, 2024
D-55,W-42,M-47 200: 275.35  100: 274
50: 250 21: 235		 No 242 241.23 July 1, 2024
D-54,W-42,M-47 200: 275.77  100: 275
50: 251 21: 234		 No 244 240.39 June 28, 2024
D-58,W-43,M-48 200: 276.16  100: 275
50: 251 21: 233		 No 247.65 244.85 June 27, 2024
D-61,W-43,M-48 200: 276.5  100: 276
50: 252 21: 232		 No 242.4 247.65 June 26, 2024
D-56,W-42,M-47 200: 276.79  100: 277
50: 252 21: 230		 No 243 240.45 June 25, 2024
D-56,W-42,M-47 200: 277.15  100: 277
50: 252 21: 229		 No 236.11 240.94 June 24, 2024
D-54,W-41,M-47 200: 277.58  100: 278
50: 253 21: 228		 No 241 237.75 June 21, 2024
D-54,W-41,M-47 200: 278  100: 279
50: 253 21: 227		 No 232 238.11 June 20, 2024
D-51,W-40,M-46 200: 278.43  100: 280
50: 254 21: 226		 No 235 232.98 June 19, 2024
D-53,W-41,M-47 200: 278.89  100: 281
50: 255 21: 225		 No 234.5 235.9 June 18, 2024
D-52,W-40,M-46 200: 279.43  100: 282
50: 255 21: 224		 No 235.9 234.27 June 14, 2024
D-52,W-41,M-46 200: 279.92  100: 283
50: 256 21: 223		 No 224 234.4 June 13, 2024
D-44,W-38,M-45 200: 281.04  100: 285
50: 259 21: 222		 No 219.8 222.36 June 12, 2024
D-42,W-38,M-44 200: 281  100: 285
50: 259 21: 222		 No 219.2 218.94 June 11, 2024
D-41,W-37,M-44 200: 281.63  100: 286
50: 260 21: 222		 No 222 218.08 June 10, 2024
D-43,W-38,M-45 200: 282.42  100: 287
50: 262 21: 222		 No 220.95 220.8 June 7, 2024
D-42,W-38,M-45 200: 283.1  100: 289
50: 264 21: 222		 No 210.5 219.85 June 6, 2024
D-35,W-36,M-43 200: 283.79  100: 290
50: 265 21: 223		 Yes 204.1 210 June 5, 2024
D-30,W-35,M-43 200: 284.53  100: 292
50: 268 21: 224		 Yes 207 203.4 June 4, 2024
D-33,W-36,M-43 200: 285.34  100: 294
50: 270 21: 226		 Yes 216 211.7 June 3, 2024
D-29,W-35,M-44 200: 286.27  100: 295
50: 273 21: 228		 Yes 208.8 205.85 May 31, 2024
D-29,W-35,M-44 200: 287.14  100: 297
50: 275 21: 230		 Yes 212 205.75 May 30, 2024
D-31,W-35,M-44 200: 288.03  100: 299
50: 278 21: 233		 Yes 213.9 212.05 May 29, 2024
D-31,W-36,M-45 200: 288.79  100: 301
50: 281 21: 235		 Yes 219.7 213.55 May 28, 2024
D-33,W-36,M-45 200: 289.55  100: 302
50: 284 21: 237		 Yes 222.45 217.9 May 27, 2024
D-35,W-37,M-46 200: 290.49  100: 304
50: 286 21: 239		 Yes 216 223.65 May 24, 2024
D-27,W-35,M-45 200: 291.23  100: 306
50: 289 21: 241		 Yes 211.75 213 May 23, 2024
D-26,W-35,M-44 200: 292.1  100: 308
50: 292 21: 244		 Yes 216.25 211.45 May 22, 2024
D-28,W-35,M-45 200: 292.91  100: 310
50: 295 21: 247		 Yes 220.8 215.8 May 21, 2024
D-29,W-36,M-45 200: 293.1  100: 310
50: 296 21: 247		 Yes 217.25 219.2 May 18, 2024
D-28,W-36,M-45 200: 293.93  100: 311
50: 299 21: 250		 Yes 219 216.3 May 17, 2024
D-28,W-36,M-45 200: 294.78  100: 313
50: 302 21: 254		 Yes 220 218.65 May 16, 2024
D-27,W-36,M-45 200: 295.62  100: 315
50: 305 21: 258		 Yes 220 217.4 May 15, 2024
D-28,W-36,M-45 200: 296.41  100: 317
50: 309 21: 262		 Yes 216.8 219.4 May 14, 2024
D-25,W-35,M-45 200: 297.18  100: 319
50: 313 21: 266		 Yes 222.5 214.55 May 13, 2024
D-26,W-36,M-45 200: 298.23  100: 321
50: 317 21: 272		 Yes 215.9 219 May 10, 2024
D-23,W-35,M-44 200: 299.03  100: 323
50: 321 21: 277		 Yes 223.4 212.15 May 9, 2024
D-24,W-37,M-46 200: 299.95  100: 326
50: 325 21: 284		 Yes 211 220.3 May 8, 2024
D-20,W-35,M-44 200: 300.75  100: 328
50: 329 21: 291		 Yes 213.5 210.25 May 7, 2024
D-20,W-35,M-45 200: 301.66  100: 330
50: 334 21: 299		 Yes 222 214.25 May 6, 2024
D-21,W-36,M-46 200: 302.7  100: 333
50: 339 21: 308		 Yes 238.55 225.5 May 3, 2024
D-23,W-38,M-47 200: 303.54  100: 335
50: 344 21: 317		 Yes 220.7 237.35 May 2, 2024
D-21,W-37,M-47 200: 304.27  100: 337
50: 348 21: 326		 Yes 232.3 232.3 April 30, 2024
D-22,W-38,M-48 200: 304.99  100: 339
50: 353 21: 335		 Yes 244.5 244.5 April 29, 2024
D-24,W-40,M-49 200: 305.7  100: 341
50: 357 21: 345		 Yes 257.35 257.35 April 26, 2024
D-25,W-41,M-51 200: 306.23  100: 342
50: 361 21: 354		 Yes 270.9 270.9 April 25, 2024
D-27,W-43,M-53 200: 306.62  100: 344
50: 365 21: 363		 Yes 285.15 285.15 April 24, 2024
D-30,W-44,M-55 200: 306.84  100: 345
50: 368 21: 371		 Yes 300.15 300.15 April 23, 2024
D-32,W-47,M-57 200: 306.9  100: 346
50: 371 21: 379		 No 315.95 315.95 April 22, 2024
D-35,W-49,M-59 200: 307.8  100: 346
50: 373 21: 385		 No 332.55 332.55 April 19, 2024
D-39,W-51,M-63 200: 307.55  100: 347
50: 375 21: 391		 No 350.05 350.05 April 18, 2024
D-43,W-54,M-64 200: 307  100: 346
50: 375 21: 394		 No 368.45 368.45 April 16, 2024
D-48,W-58,M-66 200: 306  100: 346
50: 376 21: 397		 No 387.85 387.85 April 15, 2024
D-55,W-62,M-68 200: 305  100: 345
50: 375 21: 398		 No 408.25 408.25 April 12, 2024
D-63,W-65,M-69 200: 304  100: 344
50: 374 21: 397		 No 429.7 429.7 April 10, 2024
D-73,W-70,M-73 200: 303  100: 342
50: 372 21: 394		 No 472.8 452.3 April 9, 2024
D-75,W-71,M-74 200: 301  100: 340
50: 368 21: 388		 No 455.3 455.3 April 8, 2024
D-70,W-69,M-72 200: 299  100: 336
50: 363 21: 377		 No 419 433.65 April 5, 2024
D-66,W-66,M-71 200: 299  100: 335
50: 362 21: 375		 No 398 413 April 4, 2024
D-60,W-64,M-69 200: 297  100: 334
50: 360 21: 371		 No 383.95 393.35 April 3, 2024
D-57,W-62,M-68 200: 296  100: 333
50: 359 21: 369		 No 382.9 384.25 April 2, 2024
D-55,W-61,M-68 200: 296  100: 332
50: 358 21: 367		 No 365.2 379.25 April 1, 2024
D-51,W-60,M-66 200: 295  100: 331
50: 357 21: 366		 No 370.25 368.3 March 28, 2024
D-52,W-60,M-67 200: 294  100: 330
50: 356 21: 366		 No 373 372.1 March 27, 2024
D-50,W-59,M-65 200: 293  100: 329
50: 356 21: 365		 No 376.8 366.95 March 26, 2024
D-54,W-62,M-67 200: 292  100: 328
50: 355 21: 365		 No 367 376.8 March 22, 2024
D-51,W-61,M-65 200: 292  100: 327
50: 354 21: 364		 No 361 367.25 March 21, 2024
D-44,W-57,M-64 200: 290  100: 326
50: 354 21: 366		 No 360 352.8 March 20, 2024
2024 © SwingIdea.eu