SRF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-47,M-51 200: 2432.34  100: 2461
50: 2484 21: 2487		 Yes 2395.1 2402 September 19, 2024
D-34,W-46,M-50 200: 2432.56  100: 2462
50: 2487 21: 2496		 Yes 2425.5 2388.35 September 18, 2024
D-39,W-48,M-51 200: 2433  100: 2463
50: 2491 21: 2507		 Yes 2436.9 2431.15 September 17, 2024
D-39,W-51,M-51 200: 2433.02  100: 2464
50: 2494 21: 2515		 No 2459.8 2436.9 September 16, 2024
D-42,W-51,M-52 200: 2432.73  100: 2465
50: 2496 21: 2524		 No 2504 2466.4 September 13, 2024
D-45,W-52,M-53 200: 2432.45  100: 2465
50: 2497 21: 2530		 No 2499 2488.2 September 12, 2024
D-44,W-51,M-53 200: 2431.96  100: 2464
50: 2498 21: 2534		 No 2549 2482.4 September 11, 2024
D-50,W-55,M-54 200: 2431.45  100: 2464
50: 2498 21: 2539		 No 2527.5 2536.15 September 10, 2024
D-50,W-52,M-54 200: 2430.4  100: 2462
50: 2497 21: 2540		 No 2499.3 2529.15 September 9, 2024
D-47,W-54,M-53 200: 2429.56  100: 2461
50: 2496 21: 2541		 No 2618.55 2509.05 September 6, 2024
D-63,W-61,M-56 200: 2428.82  100: 2460
50: 2495 21: 2544		 No 2603 2618.5 September 5, 2024
D-61,W-60,M-56 200: 2426.98  100: 2457
50: 2490 21: 2536		 No 2570.05 2602.3 September 4, 2024
D-59,W-59,M-55 200: 2425.22  100: 2454
50: 2485 21: 2529		 No 2599 2586 September 3, 2024
D-60,W-59,M-56 200: 2423.6  100: 2451
50: 2481 21: 2523		 No 2579.9 2590.3 September 2, 2024
D-57,W-58,M-54 200: 2421.99  100: 2448
50: 2477 21: 2516		 No 2539 2564.6 August 30, 2024
D-55,W-57,M-54 200: 2420.48  100: 2446
50: 2473 21: 2511		 No 2538 2540.35 August 29, 2024
D-55,W-56,M-53 200: 2419.17  100: 2444
50: 2471 21: 2508		 No 2565 2539.05 August 28, 2024
D-57,W-57,M-54 200: 2417.97  100: 2442
50: 2468 21: 2505		 No 2557 2555.6 August 27, 2024
D-55,W-56,M-53 200: 2416.59  100: 2440
50: 2464 21: 2500		 No 2490.65 2538.55 August 26, 2024
D-50,W-53,M-52 200: 2415.26  100: 2438
50: 2461 21: 2496		 No 2558 2490.65 August 23, 2024
D-55,W-56,M-53 200: 2414.57  100: 2437
50: 2460 21: 2496		 No 2491 2533.1 August 22, 2024
D-49,W-53,M-52 200: 2413.42  100: 2435
50: 2457 21: 2492		 No 2473.5 2480.15 August 21, 2024
D-48,W-53,M-52 200: 2412.75  100: 2434
50: 2456 21: 2493		 No 2476.15 2473.5 August 20, 2024
D-49,W-53,M-52 200: 2412.14  100: 2433
50: 2455 21: 2495		 No 2492 2476.15 August 19, 2024
D-49,W-53,M-52 200: 2411.55  100: 2432
50: 2454 21: 2498		 No 2519.95 2481.2 August 16, 2024
D-50,W-54,M-52 200: 2410.79  100: 2431
50: 2453 21: 2499		 No 2525 2491.75 August 14, 2024
D-53,W-55,M-53 200: 2409.98  100: 2430
50: 2452 21: 2500		 No 2592.2 2521.05 August 13, 2024
D-58,W-59,M-54 200: 2408.86  100: 2428
50: 2449 21: 2498		 No 2553.55 2568.5 August 12, 2024
D-57,W-58,M-54 200: 2407.26  100: 2425
50: 2444 21: 2490		 No 2560 2553.65 August 9, 2024
D-56,W-56,M-53 200: 2405.74  100: 2422
50: 2440 21: 2484		 No 2615 2537.1 August 8, 2024
D-62,W-59,M-55 200: 2404.33  100: 2420
50: 2436 21: 2478		 No 2507 2590.1 August 7, 2024
D-53,W-54,M-52 200: 2402.47  100: 2417
50: 2429 21: 2466		 No 2497.15 2488.95 August 6, 2024
D-52,W-53,M-52 200: 2401.6  100: 2415
50: 2427 21: 2464		 No 2460.1 2473 August 5, 2024
D-57,W-55,M-53 200: 2400.59  100: 2414
50: 2425 21: 2463		 No 2585 2522.8 August 2, 2024
D-72,W-61,M-57 200: 2399.24  100: 2412
50: 2421 21: 2457		 No 2631.5 2624.9 August 1, 2024
D-75,W-62,M-57 200: 2396.81  100: 2407
50: 2413 21: 2439		 No 2560 2644.9 July 31, 2024
D-69,W-58,M-55 200: 2394.31  100: 2403
50: 2403 21: 2417		 No 2510.05 2552.35 July 30, 2024
D-65,W-56,M-55 200: 2392.72  100: 2400
50: 2397 21: 2403		 No 2471.85 2509.05 July 29, 2024
D-60,W-53,M-53 200: 2391.19  100: 2397
50: 2393 21: 2392		 No 2405.15 2456.15 July 26, 2024
D-52,W-50,M-52 200: 2390.38  100: 2396
50: 2390 21: 2385		 No 2345 2399.8 July 25, 2024
D-47,W-47,M-51 200: 2390.11  100: 2396
50: 2390 21: 2384		 No 2330 2367.65 July 24, 2024
D-45,W-47,M-51 200: 2390.33  100: 2397
50: 2390 21: 2385		 No 2378.9 2361.05 July 23, 2024
D-46,W-47,M-51 200: 2390.63  100: 2397
50: 2392 21: 2388		 No 2315 2367.55 July 22, 2024
D-42,W-46,M-50 200: 2390.38  100: 2398
50: 2393 21: 2390		 No 2410 2342.6 July 19, 2024
D-52,W-50,M-52 200: 2390.75  100: 2399
50: 2395 21: 2395		 No 2394 2404.5 July 18, 2024
D-50,W-49,M-52 200: 2390.45  100: 2399
50: 2394 21: 2394		 No 2399 2394.6 July 16, 2024
D-50,W-49,M-52 200: 2390.48  100: 2399
50: 2394 21: 2394		 No 2390.25 2397.25 July 15, 2024
D-49,W-49,M-52 200: 2390.04  100: 2399
50: 2394 21: 2394		 No 2393.5 2390.25 July 12, 2024
D-50,W-49,M-52 200: 2389.91  100: 2399
50: 2394 21: 2394		 No 2406 2392 July 11, 2024
D-51,W-49,M-52 200: 2389.68  100: 2399
50: 2394 21: 2394		 No 2399 2399.95 July 10, 2024
D-50,W-49,M-52 200: 2389.58  100: 2399
50: 2394 21: 2394		 No 2387.4 2392 July 9, 2024
D-47,W-47,M-51 200: 2389.56  100: 2399
50: 2394 21: 2394		 No 2401 2368.3 July 8, 2024
D-51,W-49,M-52 200: 2389.19  100: 2400
50: 2395 21: 2397		 No 2390.05 2400.75 July 5, 2024
D-49,W-49,M-52 200: 2388.86  100: 2400
50: 2395 21: 2396		 No 2390 2390.25 July 4, 2024
D-48,W-48,M-51 200: 2388.64  100: 2400
50: 2395 21: 2397		 No 2403.8 2381.5 July 3, 2024
D-50,W-49,M-52 200: 2388.71  100: 2401
50: 2396 21: 2398		 No 2465 2393.7 July 2, 2024
D-58,W-53,M-55 200: 2388.66  100: 2401
50: 2396 21: 2399		 No 2426.05 2462.4 July 1, 2024
D-55,W-51,M-54 200: 2387.53  100: 2400
50: 2393 21: 2392		 No 2449.05 2436.05 June 28, 2024
D-58,W-53,M-55 200: 2386.97  100: 2399
50: 2392 21: 2387		 No 2398 2458.85 June 27, 2024
D-52,W-49,M-53 200: 2386.17  100: 2398
50: 2389 21: 2380		 No 2398.5 2398.8 June 26, 2024
D-52,W-49,M-53 200: 2386.04  100: 2398
50: 2388 21: 2378		 No 2429 2393.85 June 25, 2024
D-55,W-51,M-53 200: 2385.96  100: 2398
50: 2388 21: 2376		 No 2459 2420.25 June 24, 2024
D-60,W-52,M-54 200: 2385.27  100: 2397
50: 2387 21: 2372		 No 2499.35 2460.05 June 21, 2024
D-65,W-55,M-55 200: 2384.44  100: 2396
50: 2384 21: 2362		 No 2416.55 2499.35 June 20, 2024
D-58,W-51,M-54 200: 2383.19  100: 2394
50: 2379 21: 2348		 No 2432.95 2416.75 June 19, 2024
D-59,W-51,M-54 200: 2382.85  100: 2393
50: 2378 21: 2341		 No 2402 2422.2 June 18, 2024
D-57,W-50,M-53 200: 2382.33  100: 2393
50: 2376 21: 2332		 No 2410.2 2402 June 14, 2024
D-56,W-50,M-53 200: 2382.06  100: 2393
50: 2375 21: 2325		 No 2384 2399.9 June 13, 2024
D-53,W-48,M-53 200: 2382.36  100: 2394
50: 2375 21: 2315		 No 2327.85 2365.9 June 12, 2024
D-49,W-46,M-52 200: 2381.98  100: 2393
50: 2374 21: 2312		 No 2369 2327.7 June 11, 2024
D-52,W-47,M-52 200: 2382.52  100: 2394
50: 2376 21: 2310		 No 2322 2354.65 June 10, 2024
D-48,W-44,M-51 200: 2382.69  100: 2395
50: 2377 21: 2305		 No 2255 2312.3 June 7, 2024
D-46,W-43,M-51 200: 2383.36  100: 2397
50: 2379 21: 2304		 No 2299.95 2296.55 June 6, 2024
D-46,W-44,M-51 200: 2384.21  100: 2399
50: 2383 21: 2305		 No 2195.05 2295.05 June 5, 2024
D-33,W-38,M-48 200: 2385.11  100: 2401
50: 2386 21: 2306		 Yes 2274.2 2193.55 June 4, 2024
D-39,W-41,M-50 200: 2387.03  100: 2405
50: 2394 21: 2318		 Yes 2251.6 2265.55 June 3, 2024
D-30,W-37,M-50 200: 2388.3  100: 2408
50: 2399 21: 2324		 Yes 2228.7 2211.35 May 31, 2024
D-31,W-38,M-50 200: 2390.1  100: 2412
50: 2407 21: 2336		 Yes 2231 2223.1 May 30, 2024
D-32,W-39,M-50 200: 2391.81  100: 2416
50: 2415 21: 2347		 Yes 2261.05 2239 May 29, 2024
D-36,W-41,M-51 200: 2393.34  100: 2420
50: 2422 21: 2359		 Yes 2319.9 2280 May 28, 2024
D-38,W-43,M-52 200: 2394.48  100: 2422
50: 2428 21: 2367		 Yes 2289.15 2309.9 May 27, 2024
D-35,W-41,M-52 200: 2395.32  100: 2425
50: 2432 21: 2373		 Yes 2310 2289.1 May 24, 2024
D-37,W-42,M-52 200: 2396.44  100: 2427
50: 2438 21: 2382		 Yes 2298.6 2305.45 May 23, 2024
D-35,W-42,M-52 200: 2397.38  100: 2430
50: 2444 21: 2390		 Yes 2298 2293.95 May 22, 2024
D-34,W-41,M-52 200: 2398.42  100: 2433
50: 2450 21: 2400		 Yes 2275.6 2285.4 May 21, 2024
D-32,W-40,M-51 200: 2398.51  100: 2432
50: 2449 21: 2399		 Yes 2280.65 2275.05 May 18, 2024
D-33,W-41,M-52 200: 2399.87  100: 2436
50: 2456 21: 2412		 Yes 2278 2280.35 May 17, 2024
D-32,W-40,M-51 200: 2401.22  100: 2439
50: 2464 21: 2426		 Yes 2300 2270.75 May 16, 2024
D-33,W-41,M-52 200: 2402.63  100: 2442
50: 2472 21: 2442		 Yes 2300 2288.2 May 15, 2024
D-32,W-42,M-52 200: 2403.78  100: 2445
50: 2479 21: 2459		 Yes 2231 2286.75 May 14, 2024
D-25,W-38,M-50 200: 2404.95  100: 2449
50: 2487 21: 2477		 Yes 2278.9 2226.5 May 13, 2024
D-27,W-40,M-51 200: 2406.97  100: 2453
50: 2497 21: 2503		 Yes 2302 2278.05 May 10, 2024
D-28,W-41,M-52 200: 2408.27  100: 2457
50: 2506 21: 2527		 Yes 2341 2291.35 May 9, 2024
D-31,W-43,M-53 200: 2409.52  100: 2460
50: 2515 21: 2552		 Yes 2409 2339.1 May 8, 2024
D-35,W-47,M-55 200: 2410.22  100: 2462
50: 2522 21: 2574		 No 2540 2416.85 May 7, 2024
D-51,W-59,M-61 200: 2410.16  100: 2463
50: 2527 21: 2591		 No 2578.55 2587.6 May 6, 2024
D-49,W-57,M-59 200: 2408.87  100: 2461
50: 2524 21: 2591		 No 2688.9 2567.65 May 3, 2024
D-64,W-65,M-63 200: 2407.51  100: 2459
50: 2522 21: 2593		 No 2621.05 2669.05 May 2, 2024
D-58,W-62,M-62 200: 2405.05  100: 2454
50: 2516 21: 2585		 No 2636.25 2621.05 April 30, 2024
D-61,W-64,M-63 200: 2402.88  100: 2451
50: 2512 21: 2582		 No 2649.95 2636.25 April 29, 2024
D-62,W-64,M-63 200: 2400.74  100: 2447
50: 2507 21: 2576		 No 2625 2640.8 April 26, 2024
D-62,W-64,M-63 200: 2398.45  100: 2443
50: 2502 21: 2569		 No 2619.2 2638.9 April 25, 2024
D-60,W-63,M-62 200: 2396.18  100: 2440
50: 2496 21: 2562		 No 2634.9 2619.2 April 24, 2024
D-60,W-63,M-62 200: 2393.94  100: 2436
50: 2491 21: 2555		 No 2568 2617.4 April 23, 2024
D-54,W-60,M-61 200: 2391.69  100: 2432
50: 2486 21: 2549		 No 2552.95 2565.1 April 22, 2024
D-49,W-58,M-58 200: 2393.08  100: 2430
50: 2483 21: 2547		 No 2495 2529.05 April 19, 2024
D-50,W-58,M-58 200: 2391.71  100: 2428
50: 2481 21: 2549		 No 2537.9 2529.95 April 18, 2024
D-48,W-57,M-58 200: 2390  100: 2425
50: 2478 21: 2551		 No 2532.2 2518.25 April 16, 2024
D-53,W-61,M-58 200: 2389  100: 2423
50: 2477 21: 2554		 No 2580 2557.35 April 15, 2024
D-65,W-68,M-61 200: 2387  100: 2421
50: 2473 21: 2554		 No 2645 2632.3 April 12, 2024
D-67,W-70,M-61 200: 2384  100: 2416
50: 2467 21: 2546		 No 2586 2645.55 April 10, 2024
D-62,W-66,M-60 200: 2382  100: 2412
50: 2460 21: 2535		 No 2623.9 2592.95 April 9, 2024
D-64,W-68,M-61 200: 2380  100: 2408
50: 2454 21: 2529		 No 2600 2607.2 April 8, 2024
D-62,W-64,M-60 200: 2375  100: 2400
50: 2442 21: 2514		 No 2590 2586.85 April 5, 2024
D-63,W-65,M-60 200: 2375  100: 2400
50: 2442 21: 2514		 No 2629.95 2591.5 April 4, 2024
D-69,W-68,M-61 200: 2373  100: 2396
50: 2436 21: 2506		 No 2621.8 2623 April 3, 2024
D-68,W-68,M-61 200: 2371  100: 2392
50: 2429 21: 2494		 No 2632.85 2621.8 April 2, 2024
D-68,W-68,M-61 200: 2368  100: 2387
50: 2421 21: 2480		 No 2559.9 2616.6 April 1, 2024
D-64,W-64,M-59 200: 2366  100: 2383
50: 2413 21: 2466		 No 2516.45 2560.25 March 28, 2024
D-60,W-60,M-58 200: 2364  100: 2379
50: 2407 21: 2456		 No 2595.2 2522.75 March 27, 2024
D-70,W-66,M-60 200: 2362  100: 2376
50: 2402 21: 2449		 No 2553 2580 March 26, 2024
D-67,W-64,M-59 200: 2360  100: 2372
50: 2395 21: 2436		 No 2556 2550.95 March 22, 2024
D-66,W-64,M-59 200: 2358  100: 2368
50: 2388 21: 2423		 No 2478 2538.35 March 21, 2024
D-58,W-59,M-57 200: 2356  100: 2365
50: 2382 21: 2411		 No 2444 2460.3 March 20, 2024
2024 © SwingIdea.eu