SSWL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-35,W-39,M-48 200: 227.63  100: 226
50: 223 21: 220		 No 211.35 208.48 September 19, 2024
D-36,W-40,M-48 200: 227.79  100: 227
50: 224 21: 222		 No 215 210.27 September 18, 2024
D-40,W-42,M-49 200: 227.96  100: 227
50: 224 21: 223		 No 219 214.98 September 17, 2024
D-42,W-50,M-50 200: 228.09  100: 227
50: 225 21: 224		 No 221.6 217.56 September 16, 2024
D-45,W-44,M-50 200: 228.06  100: 227
50: 225 21: 224		 No 223.55 220.46 September 13, 2024
D-47,W-46,M-51 200: 228.09  100: 228
50: 225 21: 225		 No 218.5 222.73 September 12, 2024
D-39,W-42,M-49 200: 228.11  100: 228
50: 225 21: 225		 No 226.8 216.02 September 11, 2024
D-50,W-47,M-52 200: 228.23  100: 228
50: 226 21: 226		 No 223 226.22 September 10, 2024
D-46,W-50,M-51 200: 228.25  100: 228
50: 226 21: 226		 No 224.5 222.78 September 9, 2024
D-51,W-48,M-52 200: 228.24  100: 228
50: 226 21: 226		 No 227.31 227.15 September 6, 2024
D-51,W-48,M-52 200: 228.23  100: 228
50: 226 21: 226		 No 227.06 227.31 September 5, 2024
D-51,W-48,M-52 200: 228.21  100: 228
50: 226 21: 226		 No 225 227.06 September 4, 2024
D-51,W-48,M-52 200: 228.23  100: 228
50: 226 21: 226		 No 228.45 227.02 September 3, 2024
D-52,W-48,M-52 200: 228.24  100: 228
50: 225 21: 226		 No 229.35 227.64 September 2, 2024
D-51,W-48,M-52 200: 228.16  100: 228
50: 225 21: 226		 No 226 227.21 August 30, 2024
D-50,W-47,M-52 200: 228.15  100: 228
50: 225 21: 226		 No 232.45 225.78 August 29, 2024
D-51,W-48,M-52 200: 228.15  100: 228
50: 225 21: 225		 No 233.38 227.09 August 28, 2024
D-57,W-51,M-53 200: 228.16  100: 228
50: 225 21: 225		 No 233.35 233.38 August 27, 2024
D-56,W-50,M-53 200: 228.1  100: 228
50: 225 21: 224		 No 227.99 232.64 August 26, 2024
D-51,W-47,M-52 200: 228.01  100: 228
50: 225 21: 224		 No 231.3 225.32 August 23, 2024
D-56,W-49,M-53 200: 228.04  100: 228
50: 225 21: 223		 No 224 230.71 August 22, 2024
D-49,W-45,M-51 200: 228  100: 228
50: 224 21: 223		 No 224 222.55 August 21, 2024
D-50,W-47,M-51 200: 228.06  100: 228
50: 224 21: 223		 No 221 224.39 August 20, 2024
D-46,W-44,M-51 200: 228.09  100: 228
50: 224 21: 222		 No 223.05 220.03 August 19, 2024
D-49,W-46,M-51 200: 228.18  100: 228
50: 225 21: 223		 No 213.7 222.83 August 16, 2024
D-37,W-41,M-49 200: 228.24  100: 229
50: 225 21: 223		 Yes 214.8 211.98 August 14, 2024
D-38,W-42,M-49 200: 228.41  100: 229
50: 225 21: 224		 Yes 216.5 213.63 August 13, 2024
D-42,W-44,M-50 200: 228.72  100: 229
50: 226 21: 226		 No 217.1 218.12 August 9, 2024
D-37,W-42,M-49 200: 228.83  100: 230
50: 226 21: 227		 Yes 222 213.86 August 8, 2024
D-42,W-44,M-51 200: 228.99  100: 230
50: 227 21: 228		 No 220 220.34 August 7, 2024
D-39,W-43,M-50 200: 229.07  100: 230
50: 227 21: 229		 Yes 218 217.68 August 6, 2024
D-39,W-43,M-50 200: 229.19  100: 230
50: 227 21: 230		 Yes 206 217.49 August 5, 2024
D-52,W-49,M-53 200: 229.33  100: 231
50: 228 21: 231		 No 233.65 231.75 August 2, 2024
D-55,W-50,M-53 200: 229.32  100: 231
50: 228 21: 231		 No 238.95 234.83 August 1, 2024
D-57,W-51,M-53 200: 229.27  100: 231
50: 227 21: 231		 No 237 236.58 July 31, 2024
D-56,W-50,M-53 200: 229.2  100: 230
50: 227 21: 230		 No 238.02 234.91 July 30, 2024
D-57,W-51,M-53 200: 229.14  100: 230
50: 227 21: 230		 No 239.01 236.3 July 29, 2024
D-57,W-51,M-53 200: 229.11  100: 230
50: 226 21: 229		 No 232.51 235.92 July 26, 2024
D-54,W-49,M-53 200: 229.06  100: 230
50: 226 21: 228		 No 229.15 232.51 July 25, 2024
D-52,W-48,M-52 200: 229.05  100: 230
50: 226 21: 228		 No 228.4 229.14 July 24, 2024
D-50,W-47,M-51 200: 229.05  100: 230
50: 226 21: 228		 No 232.4 227.18 July 23, 2024
D-57,W-50,M-53 200: 229.07  100: 230
50: 225 21: 228		 No 231.1 234.68 July 22, 2024
D-57,W-50,M-53 200: 229.12  100: 230
50: 225 21: 227		 No 237.02 234.95 July 19, 2024
D-61,W-52,M-54 200: 229.1  100: 230
50: 225 21: 226		 No 223.55 238.75 July 18, 2024
D-48,W-45,M-51 200: 229.15  100: 230
50: 224 21: 226		 No 220.99 223.4 July 16, 2024
D-47,W-45,M-50 200: 229.13  100: 230
50: 224 21: 226		 No 224.66 221.7 July 15, 2024
D-50,W-46,M-51 200: 229.33  100: 230
50: 224 21: 226		 No 229.13 224.66 July 12, 2024
D-54,W-48,M-52 200: 229.41  100: 230
50: 224 21: 226		 No 230.8 229.13 July 11, 2024
D-55,W-48,M-52 200: 229.44  100: 230
50: 224 21: 226		 No 236.21 229.46 July 10, 2024
D-62,W-51,M-53 200: 229.44  100: 230
50: 224 21: 225		 No 239.96 236.21 July 9, 2024
D-66,W-52,M-54 200: 229.38  100: 230
50: 223 21: 224		 No 243.6 239.19 July 8, 2024
D-70,W-54,M-55 200: 229.38  100: 230
50: 223 21: 223		 No 238 242.72 July 5, 2024
D-66,W-51,M-53 200: 229.29  100: 230
50: 222 21: 221		 No 228 235.13 July 4, 2024
D-58,W-46,M-52 200: 229.27  100: 230
50: 221 21: 219		 No 225 226.22 July 3, 2024
D-56,W-45,M-51 200: 229.3  100: 230
50: 221 21: 218		 No 225.9 223.41 July 2, 2024
D-57,W-45,M-53 200: 229.36  100: 230
50: 221 21: 218		 No 217 224.63 July 1, 2024
D-49,W-41,M-52 200: 229.56  100: 230
50: 221 21: 217		 No 215.95 216.66 June 28, 2024
D-46,W-40,M-51 200: 229.75  100: 230
50: 221 21: 217		 No 216.5 214.67 June 27, 2024
D-47,W-40,M-52 200: 229.96  100: 231
50: 221 21: 217		 No 216.7 215.8 June 26, 2024
D-47,W-40,M-52 200: 230.11  100: 231
50: 222 21: 217		 No 217.85 215.83 June 25, 2024
D-48,W-41,M-52 200: 230.25  100: 231
50: 222 21: 217		 No 219.92 216.93 June 24, 2024
D-52,W-42,M-52 200: 230.56  100: 231
50: 222 21: 218		 No 223.65 219.92 June 21, 2024
D-56,W-44,M-53 200: 230.74  100: 232
50: 222 21: 217		 No 219.89 223.69 June 20, 2024
D-51,W-41,M-52 200: 230.88  100: 232
50: 222 21: 217		 No 221.6 218.71 June 19, 2024
D-52,W-42,M-52 200: 231  100: 232
50: 222 21: 216		 No 225 219.81 June 18, 2024
D-54,W-44,M-53 200: 231.34  100: 232
50: 222 21: 216		 No 215.9 222.13 June 14, 2024
D-46,W-39,M-51 200: 231.51  100: 233
50: 222 21: 215		 No 219 213.85 June 13, 2024
D-50,W-41,M-52 200: 231.92  100: 233
50: 223 21: 215		 No 218.38 217.17 June 12, 2024
D-48,W-40,M-52 200: 231.91  100: 233
50: 223 21: 215		 No 216 215.83 June 11, 2024
D-46,W-39,M-51 200: 232.07  100: 234
50: 223 21: 215		 No 219.7 213.9 June 10, 2024
D-50,W-41,M-52 200: 232.48  100: 234
50: 224 21: 215		 No 211.15 217.35 June 7, 2024
D-42,W-38,M-50 200: 232.72  100: 234
50: 224 21: 215		 No 207.4 209.7 June 6, 2024
D-38,W-37,M-50 200: 233.03  100: 235
50: 224 21: 216		 Yes 203.7 206.9 June 5, 2024
D-33,W-35,M-49 200: 233.3  100: 235
50: 225 21: 217		 Yes 213 203 June 4, 2024
D-40,W-38,M-51 200: 233.6  100: 236
50: 226 21: 218		 Yes 227 211.6 June 3, 2024
D-43,W-39,M-53 200: 234  100: 237
50: 227 21: 219		 No 218 214.8 May 31, 2024
D-46,W-40,M-54 200: 234.26  100: 237
50: 227 21: 219		 No 216.5 218.1 May 30, 2024
D-44,W-40,M-54 200: 234.5  100: 237
50: 228 21: 220		 No 213.35 216.6 May 29, 2024
D-41,W-38,M-53 200: 234.68  100: 238
50: 228 21: 220		 No 217.15 213.4 May 28, 2024
D-44,W-40,M-53 200: 234.89  100: 238
50: 229 21: 220		 No 231 216.95 May 27, 2024
D-56,W-44,M-56 200: 235.26  100: 239
50: 229 21: 221		 No 223 227.3 May 24, 2024
D-50,W-41,M-55 200: 235.41  100: 239
50: 229 21: 220		 No 223.9 222.65 May 23, 2024
D-51,W-42,M-55 200: 235.6  100: 239
50: 229 21: 220		 No 223.6 223.3 May 22, 2024
D-51,W-42,M-55 200: 235.72  100: 240
50: 230 21: 220		 No 218 223.3 May 21, 2024
D-43,W-38,M-54 200: 235.79  100: 240
50: 229 21: 219		 No 215.3 217 May 18, 2024
D-38,W-36,M-53 200: 236.05  100: 240
50: 230 21: 219		 Yes 213.2 214.05 May 17, 2024
D-35,W-35,M-53 200: 236.35  100: 240
50: 231 21: 220		 Yes 212.6 212.25 May 16, 2024
D-33,W-35,M-52 200: 236.66  100: 241
50: 231 21: 220		 Yes 212.6 210.55 May 15, 2024
D-34,W-35,M-53 200: 236.92  100: 242
50: 232 21: 222		 Yes 211.15 212.6 May 14, 2024
D-32,W-34,M-53 200: 237.16  100: 242
50: 233 21: 222		 Yes 210 211.15 May 13, 2024
D-29,W-33,M-52 200: 237.61  100: 243
50: 234 21: 224		 Yes 212.3 209.6 May 10, 2024
D-31,W-34,M-53 200: 237.9  100: 244
50: 235 21: 225		 Yes 215.9 211.5 May 9, 2024
D-34,W-36,M-53 200: 238.22  100: 244
50: 236 21: 227		 Yes 216.35 216 May 8, 2024
D-35,W-36,M-53 200: 238.44  100: 245
50: 237 21: 228		 Yes 223.7 216.45 May 7, 2024
D-40,W-38,M-55 200: 238.66  100: 245
50: 237 21: 229		 Yes 228 222.85 May 6, 2024
D-44,W-40,M-56 200: 238.95  100: 246
50: 238 21: 230		 No 232 226.9 May 3, 2024
D-48,W-42,M-56 200: 239.12  100: 246
50: 238 21: 230		 No 233.9 230.1 May 2, 2024
D-50,W-43,M-57 200: 239.25  100: 247
50: 239 21: 230		 No 227.3 231.9 April 30, 2024
D-46,W-41,M-56 200: 239.33  100: 247
50: 239 21: 230		 No 231.25 228.9 April 29, 2024
D-44,W-40,M-56 200: 239.51  100: 247
50: 239 21: 230		 No 224.6 226.9 April 26, 2024
D-40,W-39,M-56 200: 239.68  100: 248
50: 240 21: 230		 Yes 227.5 223.9 April 25, 2024
D-42,W-40,M-56 200: 239.88  100: 248
50: 241 21: 230		 No 223.95 226.35 April 24, 2024
D-37,W-38,M-55 200: 240.01  100: 248
50: 241 21: 231		 Yes 223 222.25 April 23, 2024
D-34,W-37,M-55 200: 240.19  100: 249
50: 242 21: 232		 Yes 227 220.6 April 22, 2024
D-37,W-38,M-54 200: 242.37  100: 250
50: 243 21: 233		 Yes 224.1 224.05 April 19, 2024
D-39,W-39,M-54 200: 242.55  100: 250
50: 244 21: 234		 Yes 229.65 226.4 April 18, 2024
D-41,W-41,M-55 200: 242  100: 250
50: 244 21: 234		 No 223.9 228.8 April 16, 2024
D-35,W-38,M-54 200: 242  100: 251
50: 244 21: 235		 Yes 227 224.45 April 15, 2024
D-38,W-39,M-55 200: 243  100: 251
50: 245 21: 236		 Yes 233.25 227.9 April 12, 2024
D-42,W-42,M-56 200: 243  100: 252
50: 246 21: 237		 No 236.9 233.25 April 10, 2024
2024 © SwingIdea.eu