STAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-79,M-83 200: 916.74  100: 1086
50: 1216 21: 1326		 No 1365.7 1328 September 19, 2024
D-62,W-82,M-84 200: 912.66  100: 1081
50: 1211 21: 1326		 No 1389 1365.7 September 18, 2024
D-67,W-85,M-86 200: 908.11  100: 1075
50: 1205 21: 1322		 No 1400.85 1388.25 September 17, 2024
D-69,W-57,M-87 200: 903.28  100: 1069
50: 1197 21: 1315		 No 1370.7 1395.45 September 16, 2024
D-64,W-85,M-86 200: 898.56  100: 1062
50: 1189 21: 1307		 No 1358 1354.6 September 13, 2024
D-64,W-84,M-86 200: 894.08  100: 1056
50: 1182 21: 1302		 No 1350 1352.2 September 12, 2024
D-64,W-84,M-86 200: 889.59  100: 1050
50: 1175 21: 1296		 No 1355 1349.7 September 11, 2024
D-64,W-80,M-84 200: 884.97  100: 1044
50: 1168 21: 1291		 No 1309.15 1350 September 10, 2024
D-59,W-56,M-81 200: 880.29  100: 1038
50: 1161 21: 1284		 No 1360 1309.15 September 9, 2024
D-70,W-86,M-86 200: 876.18  100: 1032
50: 1155 21: 1282		 No 1352 1359.75 September 6, 2024
D-68,W-83,M-84 200: 871.39  100: 1026
50: 1146 21: 1274		 No 1368 1344.85 September 5, 2024
D-73,W-86,M-86 200: 866.71  100: 1019
50: 1138 21: 1266		 No 1332 1363.6 September 4, 2024
D-70,W-82,M-84 200: 861.72  100: 1012
50: 1129 21: 1256		 No 1365.65 1340.05 September 3, 2024
D-77,W-86,M-86 200: 856.91  100: 1006
50: 1121 21: 1247		 No 1352 1365.65 September 2, 2024
D-75,W-86,M-85 200: 852.05  100: 998
50: 1111 21: 1235		 No 1313.35 1340.05 August 30, 2024
D-72,W-85,M-85 200: 847.23  100: 991
50: 1101 21: 1224		 No 1305 1313.35 August 29, 2024
D-72,W-83,M-84 200: 842.6  100: 985
50: 1093 21: 1214		 No 1317 1305.75 August 28, 2024
D-75,W-85,M-85 200: 837.94  100: 978
50: 1084 21: 1204		 No 1320.2 1318.95 August 27, 2024
D-75,W-85,M-85 200: 833.11  100: 972
50: 1074 21: 1192		 No 1303.95 1316.45 August 26, 2024
D-74,W-85,M-84 200: 828.39  100: 965
50: 1064 21: 1179		 No 1309.35 1304.05 August 23, 2024
D-75,W-83,M-83 200: 823.65  100: 958
50: 1055 21: 1166		 No 1331.95 1309.25 August 22, 2024
D-78,W-82,M-85 200: 818.82  100: 951
50: 1044 21: 1151		 No 1280 1326.9 August 21, 2024
D-75,W-81,M-84 200: 813.71  100: 943
50: 1033 21: 1133		 No 1281 1276.75 August 20, 2024
D-75,W-80,M-81 200: 809.06  100: 936
50: 1023 21: 1117		 No 1320 1275.65 August 19, 2024
D-83,W-86,M-85 200: 804.45  100: 930
50: 1012 21: 1101		 No 1236 1312.85 August 16, 2024
D-78,W-84,M-83 200: 799.3  100: 922
50: 1000 21: 1078		 No 1179.15 1226.3 August 14, 2024
D-75,W-80,M-82 200: 795.01  100: 916
50: 991 21: 1063		 No 1130.9 1179.15 August 13, 2024
D-70,W-78,M-80 200: 791.15  100: 910
50: 983 21: 1051		 No 1130.5 1127.8 August 12, 2024
D-74,W-81,M-81 200: 787.69  100: 906
50: 977 21: 1043		 No 1145 1142.7 August 9, 2024
D-74,W-80,M-81 200: 784.12  100: 901
50: 971 21: 1032		 No 1115 1139.6 August 8, 2024
D-71,W-77,M-81 200: 780.53  100: 896
50: 964 21: 1021		 No 1072.4 1114.9 August 7, 2024
D-65,W-72,M-77 200: 777.17  100: 892
50: 957 21: 1011		 No 1040.75 1065.4 August 6, 2024
D-61,W-70,M-75 200: 774.27  100: 888
50: 953 21: 1005		 No 1059.2 1039.3 August 5, 2024
D-74,W-76,M-79 200: 771.55  100: 885
50: 950 21: 1001		 No 1079.95 1080.8 August 2, 2024
D-77,W-78,M-80 200: 768.44  100: 881
50: 944 21: 993		 No 1071 1089.45 August 1, 2024
D-75,W-77,M-80 200: 765.2  100: 877
50: 938 21: 983		 No 1067.25 1069.2 July 31, 2024
D-74,W-77,M-80 200: 762.14  100: 873
50: 933 21: 974		 No 1035 1064.8 July 30, 2024
D-69,W-75,M-79 200: 759.1  100: 869
50: 927 21: 964		 No 1030 1030.15 July 29, 2024
D-68,W-74,M-78 200: 756.4  100: 866
50: 923 21: 957		 No 996.7 1021.6 July 26, 2024
D-62,W-70,M-76 200: 753.74  100: 863
50: 919 21: 951		 No 993.4 989.2 July 25, 2024
D-67,W-73,M-78 200: 751.4  100: 861
50: 916 21: 946		 No 996 1003 July 24, 2024
D-64,W-71,M-77 200: 748.87  100: 858
50: 913 21: 941		 No 950.7 984.95 July 23, 2024
D-56,W-68,M-76 200: 746.5  100: 855
50: 910 21: 936		 No 945.05 951.35 July 22, 2024
D-57,W-69,M-75 200: 744.5  100: 853
50: 908 21: 934		 No 936.95 952.7 July 19, 2024
D-52,W-66,M-74 200: 742.44  100: 851
50: 906 21: 932		 No 950 935 July 18, 2024
D-54,W-68,M-73 200: 738.84  100: 848
50: 905 21: 934		 No 911.25 941.95 July 16, 2024
D-47,W-65,M-72 200: 738.62  100: 848
50: 904 21: 932		 No 917.5 920 July 15, 2024
D-46,W-65,M-72 200: 736.91  100: 846
50: 904 21: 933		 No 935 915.9 July 12, 2024
D-52,W-68,M-74 200: 735.18  100: 845
50: 903 21: 935		 No 945 934.45 July 11, 2024
D-53,W-68,M-74 200: 733.23  100: 843
50: 902 21: 935		 No 949 937.75 July 10, 2024
D-56,W-69,M-74 200: 731.17  100: 841
50: 900 21: 935		 No 932 945.45 July 9, 2024
D-52,W-68,M-74 200: 729.02  100: 839
50: 898 21: 934		 No 936.45 931.95 July 8, 2024
D-53,W-69,M-74 200: 727.18  100: 837
50: 897 21: 934		 No 953.1 936.45 July 5, 2024
D-58,W-71,M-75 200: 725.14  100: 835
50: 896 21: 934		 No 962.8 950.4 July 4, 2024
D-60,W-71,M-76 200: 722.94  100: 833
50: 893 21: 932		 No 946.5 955.8 July 3, 2024
D-57,W-70,M-75 200: 720.6  100: 830
50: 891 21: 929		 No 954.35 941.85 July 2, 2024
D-57,W-71,M-72 200: 718.38  100: 828
50: 889 21: 928		 No 948.75 943.8 July 1, 2024
D-59,W-71,M-73 200: 716.35  100: 826
50: 886 21: 926		 No 944 948.85 June 28, 2024
D-58,W-69,M-72 200: 714.1  100: 823
50: 884 21: 924		 No 956.25 941.4 June 27, 2024
D-62,W-72,M-73 200: 711.91  100: 821
50: 881 21: 922		 No 954 954.4 June 26, 2024
D-60,W-72,M-73 200: 709.48  100: 818
50: 879 21: 919		 No 945 947 June 25, 2024
D-60,W-72,M-73 200: 707.09  100: 816
50: 876 21: 916		 No 945 946.75 June 24, 2024
D-60,W-71,M-72 200: 705  100: 813
50: 873 21: 913		 No 957 945.4 June 21, 2024
D-61,W-72,M-72 200: 702.69  100: 810
50: 870 21: 909		 No 959.2 948.3 June 20, 2024
D-63,W-72,M-71 200: 700.33  100: 808
50: 867 21: 905		 No 991 956.75 June 19, 2024
D-72,W-79,M-74 200: 697.76  100: 805
50: 863 21: 900		 No 978 987.75 June 18, 2024
D-71,W-79,M-74 200: 695.16  100: 801
50: 858 21: 890		 No 942 978.7 June 14, 2024
D-66,W-76,M-73 200: 692.44  100: 797
50: 853 21: 881		 No 930 941.75 June 13, 2024
D-63,W-75,M-72 200: 687.69  100: 792
50: 846 21: 869		 No 940 926.2 June 12, 2024
D-63,W-75,M-72 200: 687.67  100: 792
50: 846 21: 869		 No 908 924.3 June 11, 2024
D-59,W-73,M-71 200: 685.29  100: 789
50: 843 21: 863		 No 892.95 901.05 June 10, 2024
D-56,W-71,M-70 200: 683.45  100: 787
50: 841 21: 859		 No 879.65 883.8 June 7, 2024
D-55,W-71,M-70 200: 681.58  100: 785
50: 839 21: 857		 No 880 879.65 June 6, 2024
D-54,W-68,M-68 200: 679.74  100: 783
50: 837 21: 854		 No 859.8 873.6 June 5, 2024
D-47,W-63,M-66 200: 677.79  100: 781
50: 836 21: 852		 No 863.85 837.9 June 4, 2024
D-51,W-68,M-69 200: 676.18  100: 780
50: 836 21: 854		 No 873 858.95 June 3, 2024
D-51,W-67,M-69 200: 672.98  100: 777
50: 835 21: 855		 No 847.75 860.8 May 31, 2024
D-46,W-64,M-67 200: 672.82  100: 777
50: 834 21: 853		 No 838.8 836.55 May 30, 2024
D-48,W-63,M-67 200: 671.26  100: 776
50: 833 21: 854		 No 815.55 845.1 May 29, 2024
D-41,W-59,M-65 200: 669.51  100: 774
50: 833 21: 855		 No 849 815.1 May 28, 2024
D-48,W-66,M-69 200: 668.05  100: 773
50: 834 21: 859		 No 858.5 849.05 May 27, 2024
D-50,W-68,M-69 200: 666.38  100: 772
50: 833 21: 860		 No 872.9 858.45 May 24, 2024
D-53,W-68,M-71 200: 664.52  100: 770
50: 832 21: 861		 No 895 872.4 May 23, 2024
D-60,W-71,M-71 200: 662.5  100: 768
50: 830 21: 859		 No 851.5 899.55 May 22, 2024
D-48,W-66,M-68 200: 660.12  100: 765
50: 828 21: 855		 No 879 846.1 May 21, 2024
D-56,W-72,M-71 200: 660.52  100: 766
50: 829 21: 858		 No 872.05 871.4 May 18, 2024
D-56,W-71,M-71 200: 658.46  100: 764
50: 827 21: 856		 No 872.3 870.95 May 17, 2024
D-56,W-71,M-71 200: 656.39  100: 762
50: 825 21: 855		 No 876 872.3 May 16, 2024
D-57,W-70,M-69 200: 654.28  100: 759
50: 823 21: 853		 No 831 875.2 May 15, 2024
D-44,W-64,M-66 200: 652.06  100: 757
50: 821 21: 850		 No 849.7 827.5 May 14, 2024
D-51,W-70,M-68 200: 650.29  100: 756
50: 821 21: 853		 No 830.6 850.05 May 13, 2024
D-48,W-68,M-68 200: 648.39  100: 754
50: 820 21: 853		 No 834 843.05 May 10, 2024
D-45,W-67,M-67 200: 646.43  100: 752
50: 819 21: 854		 No 832 833.3 May 9, 2024
D-44,W-66,M-67 200: 644.6  100: 750
50: 818 21: 856		 No 839.4 830.9 May 8, 2024
D-46,W-67,M-67 200: 642.73  100: 749
50: 817 21: 859		 No 875.25 839.4 May 7, 2024
D-63,W-79,M-72 200: 640.75  100: 747
50: 817 21: 861		 No 886 883 May 6, 2024
D-64,W-78,M-73 200: 638.44  100: 744
50: 814 21: 859		 No 896.8 886.55 May 3, 2024
D-69,W-81,M-74 200: 635.96  100: 741
50: 811 21: 856		 No 897 896.8 May 2, 2024
D-69,W-81,M-75 200: 633.36  100: 738
50: 807 21: 851		 No 875 896.05 April 30, 2024
D-65,W-79,M-74 200: 630.72  100: 735
50: 804 21: 847		 No 878 876.75 April 29, 2024
D-65,W-78,M-73 200: 628.26  100: 732
50: 801 21: 844		 No 884 876.7 April 26, 2024
D-68,W-80,M-74 200: 625.77  100: 729
50: 798 21: 840		 No 883.7 883.45 April 25, 2024
D-67,W-77,M-73 200: 623.22  100: 726
50: 794 21: 836		 No 902.4 881.7 April 24, 2024
D-72,W-80,M-75 200: 620.62  100: 723
50: 791 21: 831		 No 840 893.35 April 23, 2024
D-61,W-77,M-72 200: 617.88  100: 719
50: 786 21: 824		 No 851.8 843.6 April 22, 2024
D-61,W-76,M-76 200: 618.56  100: 717
50: 784 21: 822		 No 844.85 843.45 April 19, 2024
D-62,W-77,M-76 200: 616.3  100: 714
50: 782 21: 820		 No 843.3 844.85 April 18, 2024
D-60,W-75,M-76 200: 613  100: 711
50: 779 21: 817		 No 828.95 839.5 April 16, 2024
D-58,W-74,M-75 200: 611  100: 708
50: 776 21: 814		 No 831 831 April 15, 2024
D-61,W-76,M-76 200: 609  100: 706
50: 774 21: 813		 No 840 839.9 April 12, 2024
D-61,W-76,M-76 200: 607  100: 703
50: 771 21: 810		 No 840 840 April 10, 2024
D-61,W-76,M-75 200: 604  100: 700
50: 768 21: 807		 No 855.5 838.25 April 9, 2024
D-63,W-78,M-76 200: 602  100: 698
50: 766 21: 803		 No 855 845.05 April 8, 2024
D-65,W-78,M-76 200: 597  100: 692
50: 760 21: 796		 No 833.15 846.45 April 5, 2024
D-60,W-75,M-75 200: 597  100: 692
50: 759 21: 794		 No 842 827.75 April 4, 2024
D-63,W-77,M-76 200: 595  100: 689
50: 756 21: 791		 No 827 836.85 April 3, 2024
D-61,W-77,M-75 200: 592  100: 686
50: 753 21: 786		 No 807 827.1 April 2, 2024
D-56,W-75,M-74 200: 590  100: 683
50: 750 21: 782		 No 798.7 803.25 April 1, 2024
D-52,W-73,M-73 200: 588  100: 681
50: 748 21: 779		 No 779.95 784.7 March 28, 2024
D-49,W-72,M-72 200: 586  100: 679
50: 746 21: 779		 No 773 775.1 March 27, 2024
D-49,W-71,M-72 200: 584  100: 677
50: 745 21: 779		 No 770 772.55 March 26, 2024
D-50,W-70,M-71 200: 582  100: 675
50: 744 21: 780		 No 756 777.15 March 22, 2024
D-45,W-68,M-70 200: 580  100: 673
50: 743 21: 780		 No 765.75 757.55 March 21, 2024
D-46,W-69,M-71 200: 576  100: 669
50: 740 21: 783		 No 769.95 761.9 March 20, 2024
2024 © SwingIdea.eu