STARCEMENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-51,M-68 200: 201.95  100: 213
50: 215 21: 215		 No 218.49 214.14 September 19, 2024
D-53,W-53,M-69 200: 201.81  100: 213
50: 215 21: 215		 No 216.1 217.93 September 18, 2024
D-50,W-52,M-67 200: 201.65  100: 213
50: 215 21: 215		 No 209 215.47 September 17, 2024
D-39,W-51,M-65 200: 201.51  100: 213
50: 215 21: 215		 No 209.94 207.54 September 16, 2024
D-40,W-48,M-65 200: 201.42  100: 213
50: 215 21: 216		 No 209.9 208.05 September 13, 2024
D-40,W-48,M-65 200: 201.35  100: 213
50: 215 21: 217		 No 212.3 208.37 September 12, 2024
D-42,W-49,M-66 200: 201.27  100: 213
50: 215 21: 218		 No 218 210.19 September 11, 2024
D-52,W-54,M-69 200: 201.19  100: 213
50: 216 21: 219		 No 214 218.99 September 10, 2024
D-45,W-51,M-68 200: 201.01  100: 213
50: 216 21: 219		 No 219.86 213.91 September 9, 2024
D-53,W-55,M-71 200: 200.87  100: 213
50: 216 21: 219		 No 223.7 219.85 September 6, 2024
D-57,W-57,M-73 200: 200.67  100: 213
50: 215 21: 219		 No 222.2 222.55 September 5, 2024
D-57,W-57,M-72 200: 200.45  100: 212
50: 215 21: 219		 No 222.8 222.13 September 4, 2024
D-59,W-57,M-73 200: 200.23  100: 212
50: 215 21: 218		 No 223.92 223.5 September 3, 2024
D-60,W-58,M-74 200: 200  100: 212
50: 214 21: 218		 No 230 223.92 September 2, 2024
D-67,W-61,M-76 200: 199.75  100: 212
50: 214 21: 217		 No 220 228.24 August 30, 2024
D-58,W-56,M-73 200: 199.46  100: 211
50: 214 21: 216		 No 221.05 219.86 August 29, 2024
D-60,W-57,M-74 200: 199.24  100: 211
50: 213 21: 215		 No 222.93 221.05 August 28, 2024
D-62,W-58,M-74 200: 199.03  100: 211
50: 213 21: 215		 No 223.7 221.91 August 27, 2024
D-62,W-58,M-74 200: 198.8  100: 211
50: 213 21: 214		 No 224.8 222.13 August 26, 2024
D-63,W-58,M-73 200: 198.56  100: 211
50: 212 21: 213		 No 226.8 222.65 August 23, 2024
D-67,W-59,M-75 200: 198.32  100: 210
50: 212 21: 212		 No 226 225.23 August 22, 2024
D-67,W-59,M-75 200: 198.05  100: 210
50: 211 21: 211		 No 219 224.79 August 21, 2024
D-62,W-56,M-74 200: 197.78  100: 210
50: 211 21: 209		 No 213.99 218.63 August 20, 2024
D-55,W-53,M-72 200: 197.57  100: 210
50: 210 21: 208		 No 211.5 212.73 August 19, 2024
D-55,W-53,M-72 200: 197.4  100: 210
50: 210 21: 208		 No 212.45 211.99 August 16, 2024
D-51,W-51,M-71 200: 197.24  100: 210
50: 210 21: 207		 No 210.84 209.35 August 14, 2024
D-52,W-51,M-69 200: 197.12  100: 210
50: 210 21: 207		 No 215 209.55 August 13, 2024
D-34,W-44,M-64 200: 196.82  100: 209
50: 210 21: 206		 No 200 198.92 August 9, 2024
D-33,W-43,M-64 200: 196.8  100: 210
50: 211 21: 207		 No 200.4 198.5 August 8, 2024
D-34,W-44,M-65 200: 196.78  100: 210
50: 211 21: 207		 No 202.65 199.34 August 7, 2024
D-36,W-45,M-66 200: 196.76  100: 210
50: 212 21: 208		 No 200 200.75 August 6, 2024
D-35,W-44,M-65 200: 196.72  100: 210
50: 212 21: 209		 No 200 200.46 August 5, 2024
D-43,W-49,M-69 200: 196.67  100: 210
50: 212 21: 210		 No 209.47 206.87 August 2, 2024
D-51,W-52,M-72 200: 196.57  100: 211
50: 213 21: 210		 No 212.12 211.56 August 1, 2024
D-48,W-51,M-71 200: 196.41  100: 211
50: 213 21: 210		 No 210.7 210.12 July 31, 2024
D-47,W-50,M-70 200: 196.28  100: 211
50: 213 21: 210		 No 214.8 209.52 July 30, 2024
D-53,W-53,M-72 200: 196.14  100: 211
50: 213 21: 210		 No 213.1 213.04 July 29, 2024
D-47,W-51,M-71 200: 195.97  100: 210
50: 213 21: 210		 No 210 209.7 July 26, 2024
D-48,W-51,M-71 200: 195.84  100: 211
50: 213 21: 210		 No 213.36 210.09 July 25, 2024
D-54,W-53,M-73 200: 195.7  100: 211
50: 213 21: 210		 No 211.45 213.36 July 24, 2024
D-49,W-51,M-71 200: 195.52  100: 210
50: 213 21: 210		 No 208.5 210.39 July 23, 2024
D-44,W-50,M-70 200: 195.37  100: 210
50: 213 21: 210		 No 204 208.08 July 22, 2024
D-38,W-48,M-69 200: 195.26  100: 211
50: 213 21: 210		 No 208 205.74 July 19, 2024
D-40,W-49,M-69 200: 195.16  100: 211
50: 214 21: 210		 No 205.5 206.62 July 18, 2024
D-36,W-48,M-69 200: 194.94  100: 211
50: 214 21: 211		 No 206.59 205.25 July 16, 2024
D-36,W-48,M-68 200: 194.94  100: 211
50: 214 21: 211		 No 207.4 205 July 15, 2024
D-36,W-47,M-68 200: 194.84  100: 211
50: 215 21: 212		 No 212.1 204.92 July 12, 2024
D-44,W-51,M-72 200: 194.74  100: 211
50: 215 21: 213		 No 211 210.84 July 11, 2024
D-41,W-50,M-71 200: 194.58  100: 211
50: 215 21: 213		 No 212 209.59 July 10, 2024
D-43,W-51,M-72 200: 194.43  100: 211
50: 216 21: 213		 No 213 210.88 July 9, 2024
D-45,W-52,M-72 200: 194.26  100: 211
50: 216 21: 213		 No 210.4 211.71 July 8, 2024
D-42,W-51,M-72 200: 194.09  100: 211
50: 216 21: 213		 No 210.49 210.44 July 5, 2024
D-42,W-51,M-72 200: 193.93  100: 211
50: 216 21: 214		 No 211.1 210.53 July 4, 2024
D-42,W-51,M-72 200: 193.76  100: 211
50: 216 21: 214		 No 211.94 210.03 July 3, 2024
D-42,W-51,M-72 200: 193.59  100: 211
50: 217 21: 215		 No 212.45 210.41 July 2, 2024
D-43,W-52,M-72 200: 193.42  100: 211
50: 217 21: 215		 No 211.5 211.62 July 1, 2024
D-43,W-52,M-72 200: 193.27  100: 211
50: 217 21: 215		 No 211.75 211.11 June 28, 2024
D-42,W-51,M-71 200: 193.11  100: 211
50: 217 21: 216		 No 212 210.87 June 27, 2024
D-42,W-51,M-71 200: 192.94  100: 211
50: 218 21: 216		 No 207.53 210.44 June 26, 2024
D-39,W-50,M-70 200: 192.77  100: 211
50: 218 21: 217		 No 213.2 208.23 June 25, 2024
D-43,W-53,M-71 200: 192.61  100: 211
50: 218 21: 218		 No 214 212.79 June 24, 2024
D-46,W-55,M-73 200: 192.44  100: 211
50: 219 21: 218		 No 217.51 215.78 June 21, 2024
D-46,W-55,M-73 200: 192.22  100: 211
50: 219 21: 219		 No 216.3 216.13 June 20, 2024
D-47,W-55,M-73 200: 191.99  100: 211
50: 219 21: 219		 No 219.75 217.22 June 19, 2024
D-49,W-57,M-73 200: 191.74  100: 211
50: 219 21: 219		 No 225.8 219.24 June 18, 2024
D-53,W-60,M-75 200: 191.5  100: 211
50: 219 21: 219		 No 219.01 223.08 June 14, 2024
D-49,W-57,M-73 200: 191.2  100: 210
50: 219 21: 219		 No 221 219.14 June 13, 2024
D-50,W-58,M-73 200: 190.64  100: 210
50: 219 21: 218		 No 220 219.96 June 12, 2024
D-51,W-58,M-74 200: 190.65  100: 210
50: 219 21: 218		 No 224 220.55 June 11, 2024
D-52,W-59,M-75 200: 190.35  100: 210
50: 219 21: 218		 No 217.7 222.16 June 10, 2024
D-50,W-58,M-74 200: 190.05  100: 210
50: 218 21: 218		 No 211.75 219.05 June 7, 2024
D-45,W-55,M-72 200: 189.76  100: 209
50: 218 21: 218		 No 210.45 213.25 June 6, 2024
D-44,W-53,M-70 200: 189.53  100: 209
50: 219 21: 218		 No 203.3 211.6 June 5, 2024
D-37,W-48,M-66 200: 189.31  100: 209
50: 219 21: 219		 No 219 203.55 June 4, 2024
D-44,W-56,M-73 200: 189.16  100: 209
50: 220 21: 220		 No 216 215.15 June 3, 2024
D-42,W-54,M-73 200: 188.91  100: 209
50: 220 21: 221		 No 215 212.6 May 31, 2024
D-42,W-54,M-73 200: 188.68  100: 209
50: 220 21: 222		 No 217.5 213.4 May 30, 2024
D-45,W-58,M-75 200: 188.44  100: 209
50: 220 21: 223		 No 216.5 217.75 May 29, 2024
D-44,W-57,M-75 200: 188.14  100: 209
50: 220 21: 223		 No 216.9 216.45 May 28, 2024
D-43,W-56,M-75 200: 187.86  100: 209
50: 221 21: 224		 No 220 215.35 May 27, 2024
D-44,W-57,M-75 200: 187.6  100: 209
50: 221 21: 225		 No 221.85 216.5 May 24, 2024
D-46,W-57,M-77 200: 187.31  100: 209
50: 221 21: 226		 No 234 220.1 May 23, 2024
D-57,W-64,M-84 200: 186.99  100: 208
50: 221 21: 227		 No 245 235.95 May 22, 2024
D-65,W-70,M-81 200: 186.5  100: 208
50: 220 21: 226		 No 230 244.75 May 21, 2024
D-52,W-63,M-78 200: 186.33  100: 207
50: 220 21: 224		 No 221 225.55 May 18, 2024
D-45,W-60,M-76 200: 185.95  100: 207
50: 219 21: 224		 No 217.15 219.8 May 17, 2024
D-41,W-58,M-75 200: 185.63  100: 207
50: 219 21: 224		 No 220.95 216.1 May 16, 2024
D-43,W-60,M-76 200: 185.34  100: 207
50: 219 21: 225		 No 219 218.75 May 15, 2024
D-41,W-59,M-75 200: 185  100: 206
50: 219 21: 225		 No 219 217 May 14, 2024
D-42,W-60,M-76 200: 184.68  100: 206
50: 220 21: 226		 No 219 218.35 May 13, 2024
D-43,W-60,M-76 200: 184.38  100: 206
50: 220 21: 227		 No 219.25 219 May 10, 2024
D-42,W-59,M-76 200: 184.03  100: 206
50: 220 21: 228		 No 226.3 218.15 May 9, 2024
D-47,W-64,M-81 200: 183.7  100: 205
50: 220 21: 229		 No 229.9 224.95 May 8, 2024
D-52,W-68,M-84 200: 183.29  100: 205
50: 220 21: 229		 No 233.15 229.55 May 7, 2024
D-56,W-72,M-87 200: 182.82  100: 204
50: 219 21: 229		 No 236.95 233.15 May 6, 2024
D-59,W-74,M-88 200: 182.36  100: 204
50: 219 21: 229		 No 239.75 236.4 May 3, 2024
D-62,W-76,M-90 200: 181.84  100: 203
50: 218 21: 228		 No 239.65 239 May 2, 2024
D-61,W-76,M-91 200: 181.28  100: 202
50: 217 21: 227		 No 228.65 237.2 April 30, 2024
D-53,W-72,M-89 200: 180.72  100: 202
50: 216 21: 226		 No 228.5 227.5 April 29, 2024
D-53,W-71,M-88 200: 180.28  100: 201
50: 216 21: 226		 No 228.2 227.35 April 26, 2024
D-55,W-73,M-90 200: 179.82  100: 201
50: 215 21: 226		 No 227.9 229.65 April 25, 2024
D-54,W-72,M-89 200: 179.34  100: 200
50: 215 21: 225		 No 226.25 227.9 April 24, 2024
D-53,W-69,M-86 200: 178.85  100: 200
50: 214 21: 225		 No 232.95 226.25 April 23, 2024
D-57,W-74,M-90 200: 178.38  100: 199
50: 214 21: 225		 No 229.05 231.25 April 22, 2024
D-54,W-70,M-86 200: 178.43  100: 198
50: 213 21: 224		 No 215 226.9 April 19, 2024
D-50,W-67,M-85 200: 177.94  100: 198
50: 212 21: 224		 No 226.55 221.8 April 18, 2024
D-55,W-70,M-87 200: 177  100: 197
50: 211 21: 223		 No 220 226.6 April 16, 2024
D-52,W-69,M-86 200: 177  100: 196
50: 211 21: 223		 No 226.5 223.15 April 15, 2024
D-55,W-70,M-87 200: 176  100: 196
50: 210 21: 223		 No 230.6 226.65 April 12, 2024
D-59,W-71,M-86 200: 176  100: 195
50: 210 21: 223		 No 235.9 230.6 April 10, 2024
2024 © SwingIdea.eu