STARHEALTH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-56,M-48 200: 576.27  100: 584
50: 600 21: 613		 No 606.95 605.6 September 19, 2024
D-46,W-55,M-48 200: 575.91  100: 584
50: 599 21: 614		 No 608.45 604.05 September 18, 2024
D-48,W-56,M-48 200: 575.63  100: 583
50: 599 21: 615		 No 621.95 608.5 September 17, 2024
D-52,W-52,M-49 200: 575.3  100: 583
50: 599 21: 615		 No 620 615.95 September 16, 2024
D-53,W-59,M-49 200: 574.67  100: 582
50: 598 21: 615		 No 616.7 617.9 September 13, 2024
D-51,W-58,M-48 200: 574.16  100: 581
50: 597 21: 615		 No 620.95 613.7 September 12, 2024
D-55,W-60,M-49 200: 573.72  100: 581
50: 597 21: 615		 No 622 620.75 September 11, 2024
D-56,W-60,M-49 200: 573.25  100: 580
50: 596 21: 615		 No 627.55 621.6 September 10, 2024
D-59,W-53,M-50 200: 572.76  100: 579
50: 595 21: 614		 No 644.9 628.05 September 9, 2024
D-64,W-64,M-50 200: 572.14  100: 578
50: 593 21: 613		 No 639.15 635.7 September 6, 2024
D-65,W-64,M-50 200: 571.47  100: 577
50: 591 21: 610		 No 638.25 636.8 September 5, 2024
D-63,W-62,M-50 200: 570.77  100: 576
50: 590 21: 607		 No 637.95 630.25 September 4, 2024
D-67,W-64,M-51 200: 570.17  100: 575
50: 588 21: 605		 No 623 637.75 September 3, 2024
D-61,W-61,M-49 200: 569.49  100: 573
50: 586 21: 601		 No 637 620.25 September 2, 2024
D-67,W-63,M-50 200: 568.79  100: 572
50: 584 21: 599		 No 611.6 628.65 August 30, 2024
D-57,W-58,M-48 200: 568.11  100: 571
50: 583 21: 596		 No 610.8 604.15 August 29, 2024
D-61,W-60,M-48 200: 567.66  100: 571
50: 582 21: 596		 No 615 610.25 August 28, 2024
D-62,W-60,M-48 200: 567.23  100: 570
50: 581 21: 594		 No 610 611.55 August 27, 2024
D-60,W-59,M-48 200: 566.78  100: 569
50: 579 21: 592		 No 613 606.6 August 26, 2024
D-58,W-57,M-47 200: 566.18  100: 568
50: 578 21: 591		 No 615 602.05 August 23, 2024
D-63,W-60,M-48 200: 565.75  100: 567
50: 577 21: 589		 No 603.35 609.8 August 22, 2024
D-59,W-58,M-47 200: 565.26  100: 567
50: 576 21: 587		 No 599.9 601.6 August 21, 2024
D-57,W-57,M-47 200: 564.89  100: 566
50: 575 21: 586		 No 590 597.05 August 20, 2024
D-52,W-55,M-46 200: 564.57  100: 565
50: 574 21: 585		 No 590 586.55 August 19, 2024
D-49,W-53,M-46 200: 564.03  100: 565
50: 573 21: 584		 No 584 580.6 August 16, 2024
D-44,W-52,M-45 200: 563.71  100: 565
50: 573 21: 585		 No 584.45 573 August 14, 2024
D-47,W-53,M-46 200: 563.62  100: 564
50: 573 21: 586		 No 587.2 579.35 August 13, 2024
D-49,W-54,M-46 200: 563.46  100: 564
50: 573 21: 587		 No 581.2 583.25 August 12, 2024
D-47,W-53,M-46 200: 563.05  100: 564
50: 573 21: 587		 No 596 579.8 August 9, 2024
D-52,W-55,M-46 200: 562.81  100: 563
50: 572 21: 588		 No 581.85 587.45 August 8, 2024
D-48,W-53,M-46 200: 562.5  100: 563
50: 572 21: 588		 No 573 580.15 August 7, 2024
D-42,W-51,M-45 200: 562.32  100: 562
50: 571 21: 589		 No 583 571 August 6, 2024
D-46,W-53,M-46 200: 562.24  100: 562
50: 571 21: 591		 No 580.9 579.75 August 5, 2024
D-54,W-56,M-46 200: 561.81  100: 562
50: 571 21: 592		 No 598 591.25 August 2, 2024
D-62,W-59,M-47 200: 561.42  100: 561
50: 570 21: 592		 No 611.85 602.2 August 1, 2024
D-66,W-60,M-48 200: 560.9  100: 561
50: 569 21: 591		 No 619 606.1 July 31, 2024
D-75,W-63,M-48 200: 560.45  100: 560
50: 567 21: 589		 No 618.45 615.6 July 30, 2024
D-75,W-63,M-49 200: 559.89  100: 558
50: 565 21: 586		 No 614.85 615.95 July 29, 2024
D-74,W-62,M-48 200: 559.14  100: 557
50: 563 21: 583		 No 620 613.35 July 26, 2024
D-74,W-62,M-48 200: 558.49  100: 556
50: 561 21: 580		 No 608 613.15 July 25, 2024
D-74,W-63,M-48 200: 557.86  100: 555
50: 559 21: 576		 No 590 613.2 July 24, 2024
D-69,W-59,M-47 200: 557.3  100: 554
50: 557 21: 573		 No 588 595.75 July 23, 2024
D-62,W-56,M-46 200: 556.91  100: 553
50: 555 21: 570		 No 580 582.15 July 22, 2024
D-66,W-57,M-46 200: 556.43  100: 552
50: 554 21: 569		 No 586.2 586.5 July 19, 2024
D-66,W-57,M-46 200: 556.07  100: 552
50: 553 21: 567		 No 589.4 586.2 July 18, 2024
D-69,W-58,M-46 200: 555.42  100: 550
50: 550 21: 563		 No 588.95 589.75 July 16, 2024
D-68,W-57,M-46 200: 555.39  100: 550
50: 550 21: 562		 No 589 586.95 July 15, 2024
D-67,W-56,M-46 200: 554.97  100: 550
50: 548 21: 560		 No 588 583.2 July 12, 2024
D-65,W-55,M-45 200: 554.66  100: 549
50: 547 21: 557		 No 575.55 579.05 July 11, 2024
D-64,W-55,M-45 200: 554.39  100: 548
50: 546 21: 555		 No 575 575.35 July 10, 2024
D-62,W-54,M-45 200: 554.18  100: 548
50: 545 21: 553		 No 575 572.35 July 9, 2024
D-67,W-56,M-45 200: 554  100: 547
50: 543 21: 551		 No 587.95 579.35 July 8, 2024
D-72,W-57,M-46 200: 553.77  100: 547
50: 542 21: 548		 No 587.5 585.4 July 5, 2024
D-74,W-58,M-46 200: 553.45  100: 546
50: 540 21: 544		 No 581 588.3 July 4, 2024
D-70,W-56,M-45 200: 553.11  100: 545
50: 538 21: 539		 No 572.8 576.25 July 3, 2024
D-68,W-54,M-44 200: 552.88  100: 544
50: 537 21: 535		 No 577.95 569.2 July 2, 2024
D-71,W-55,M-45 200: 552.71  100: 544
50: 535 21: 532		 No 558.95 573.2 July 1, 2024
D-66,W-52,M-44 200: 552.51  100: 543
50: 534 21: 528		 No 541.3 558.65 June 28, 2024
D-51,W-45,M-41 200: 552.45  100: 543
50: 533 21: 524		 No 526.3 528.65 June 27, 2024
D-49,W-44,M-40 200: 552.69  100: 543
50: 533 21: 524		 No 527.9 525.45 June 26, 2024
D-49,W-44,M-40 200: 552.96  100: 543
50: 533 21: 524		 No 526.85 524.95 June 25, 2024
D-46,W-43,M-40 200: 553.25  100: 544
50: 534 21: 523		 No 520.8 520.65 June 24, 2024
D-45,W-42,M-40 200: 553.56  100: 544
50: 534 21: 524		 No 530.45 519.1 June 21, 2024
D-51,W-44,M-41 200: 553.91  100: 545
50: 535 21: 524		 No 530 528.7 June 20, 2024
D-51,W-45,M-41 200: 554.16  100: 545
50: 535 21: 524		 No 534 529.6 June 19, 2024
D-53,W-45,M-41 200: 554.4  100: 545
50: 535 21: 523		 No 530.55 531.95 June 18, 2024
D-51,W-44,M-41 200: 554.7  100: 546
50: 535 21: 522		 No 519.9 528.45 June 14, 2024
D-44,W-41,M-40 200: 554.99  100: 546
50: 535 21: 522		 No 521.95 516.9 June 13, 2024
D-44,W-41,M-40 200: 555.71  100: 547
50: 537 21: 522		 No 528.9 517.9 June 12, 2024
D-48,W-44,M-41 200: 555.78  100: 547
50: 537 21: 523		 No 513 525.35 June 11, 2024
D-38,W-39,M-39 200: 556.09  100: 548
50: 537 21: 522		 No 504.8 509.55 June 10, 2024
D-30,W-35,M-38 200: 556.67  100: 548
50: 539 21: 524		 No 501 499.6 June 7, 2024
D-29,W-35,M-38 200: 557.28  100: 549
50: 540 21: 526		 No 500 499.25 June 6, 2024
D-29,W-35,M-38 200: 557.9  100: 551
50: 542 21: 529		 No 508 499.25 June 5, 2024
D-30,W-35,M-38 200: 558.49  100: 552
50: 544 21: 532		 No 517.9 499.7 June 4, 2024
D-34,W-38,M-39 200: 559.08  100: 553
50: 545 21: 535		 No 530 513.3 June 3, 2024
D-37,W-41,M-40 200: 560.16  100: 554
50: 548 21: 540		 No 523.9 520.6 May 31, 2024
D-37,W-40,M-40 200: 560.26  100: 554
50: 548 21: 540		 No 513.8 520.4 May 30, 2024
D-33,W-38,M-39 200: 560.78  100: 555
50: 549 21: 542		 No 533 513.8 May 29, 2024
D-38,W-41,M-40 200: 561.26  100: 556
50: 550 21: 545		 No 535.1 527.05 May 28, 2024
D-42,W-43,M-41 200: 561.6  100: 556
50: 551 21: 546		 No 548 535.9 May 27, 2024
D-47,W-46,M-41 200: 562.13  100: 557
50: 552 21: 547		 No 552.1 545.1 May 24, 2024
D-49,W-47,M-42 200: 562.4  100: 557
50: 552 21: 548		 No 560 548.85 May 23, 2024
D-44,W-44,M-41 200: 562.65  100: 557
50: 552 21: 548		 No 545 539.95 May 22, 2024
D-46,W-45,M-41 200: 562.88  100: 557
50: 553 21: 548		 No 557.5 544.3 May 21, 2024
D-52,W-48,M-42 200: 563.16  100: 558
50: 553 21: 549		 No 554.8 554.6 May 18, 2024
D-52,W-48,M-42 200: 563.36  100: 558
50: 553 21: 549		 No 548.7 554.4 May 17, 2024
D-48,W-46,M-42 200: 563.6  100: 558
50: 553 21: 548		 No 545.5 547.7 May 16, 2024
D-45,W-45,M-42 200: 563.91  100: 558
50: 553 21: 548		 No 536.95 542.75 May 15, 2024
D-38,W-42,M-41 200: 564.12  100: 558
50: 554 21: 549		 No 529.05 533.25 May 14, 2024
D-32,W-40,M-40 200: 564.43  100: 559
50: 555 21: 550		 No 537.1 527.1 May 13, 2024
D-37,W-42,M-41 200: 565.26  100: 559
50: 556 21: 553		 No 537.45 536.25 May 10, 2024
D-37,W-43,M-41 200: 565.55  100: 560
50: 557 21: 555		 No 536.15 537.45 May 9, 2024
D-35,W-42,M-41 200: 565.97  100: 560
50: 557 21: 556		 No 540.15 535.15 May 8, 2024
D-38,W-43,M-41 200: 566.28  100: 561
50: 558 21: 559		 No 553.45 540.15 May 7, 2024
D-43,W-46,M-42 200: 566.54  100: 561
50: 559 21: 561		 No 563.9 550.95 May 6, 2024
D-47,W-48,M-42 200: 567.16  100: 561
50: 559 21: 562		 No 565.1 557.25 May 3, 2024
D-51,W-50,M-43 200: 567.41  100: 561
50: 559 21: 562		 No 570 563.4 May 2, 2024
D-57,W-53,M-43 200: 567.6  100: 561
50: 559 21: 562		 No 566 571.6 April 30, 2024
D-51,W-50,M-42 200: 567.56  100: 561
50: 559 21: 561		 No 565 561.5 April 29, 2024
D-50,W-49,M-42 200: 567.93  100: 561
50: 559 21: 561		 No 568 560 April 26, 2024
D-52,W-50,M-43 200: 568.18  100: 561
50: 559 21: 561		 No 570.9 563.7 April 25, 2024
D-57,W-52,M-43 200: 568.39  100: 561
50: 558 21: 561		 No 572.4 570.45 April 24, 2024
D-55,W-51,M-43 200: 568.37  100: 561
50: 558 21: 560		 No 575 566.75 April 23, 2024
D-62,W-53,M-44 200: 568.39  100: 561
50: 557 21: 559		 No 572.8 574.5 April 22, 2024
D-57,W-51,M-43 200: 572.96  100: 561
50: 557 21: 557		 No 564.1 566 April 19, 2024
D-59,W-52,M-43 200: 573.03  100: 561
50: 556 21: 557		 No 560.3 568.5 April 18, 2024
D-54,W-50,M-42 200: 573  100: 560
50: 555 21: 555		 No 550.05 560.35 April 16, 2024
D-47,W-47,M-42 200: 573  100: 560
50: 555 21: 554		 No 550 552 April 15, 2024
D-46,W-46,M-42 200: 573  100: 560
50: 555 21: 555		 No 558.7 550.7 April 12, 2024
D-52,W-49,M-42 200: 573  100: 560
50: 556 21: 555		 No 554.5 558.7 April 10, 2024
D-55,W-49,M-42 200: 573  100: 560
50: 556 21: 555		 No 571.45 561.8 April 9, 2024
D-56,W-50,M-43 200: 573  100: 560
50: 555 21: 554		 No 565.65 563.35 April 8, 2024
D-57,W-50,M-43 200: 574  100: 560
50: 555 21: 553		 No 561.35 563.75 April 5, 2024
D-53,W-48,M-42 200: 574  100: 560
50: 555 21: 552		 No 566.4 557.7 April 4, 2024
D-54,W-49,M-42 200: 574  100: 560
50: 555 21: 551		 No 565 560.05 April 3, 2024
D-54,W-49,M-42 200: 574  100: 560
50: 554 21: 551		 No 556.8 559.45 April 2, 2024
D-53,W-48,M-42 200: 574  100: 560
50: 554 21: 550		 No 550 556.85 April 1, 2024
D-44,W-44,M-41 200: 574  100: 560
50: 554 21: 549		 No 555 543.45 March 28, 2024
D-49,W-47,M-42 200: 575  100: 561
50: 554 21: 550		 No 539.15 551.55 March 27, 2024
D-40,W-43,M-40 200: 575  100: 561
50: 555 21: 549		 No 539 539.1 March 26, 2024
D-41,W-43,M-41 200: 575  100: 561
50: 555 21: 551		 No 542 541.35 March 22, 2024
D-40,W-43,M-41 200: 576  100: 562
50: 556 21: 552		 No 539 540.25 March 21, 2024
D-39,W-42,M-40 200: 576  100: 562
50: 557 21: 553		 No 547.95 538.05 March 20, 2024
2024 © SwingIdea.eu