STLTECH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-36,W-44,M-38 200: 137.82  100: 135
50: 134 21: 131		 No 129.39 126.77 September 19, 2024
D-40,W-45,M-38 200: 137.92  100: 135
50: 134 21: 132		 No 129.85 128.92 September 18, 2024
D-42,W-46,M-38 200: 138.02  100: 135
50: 135 21: 132		 No 130.3 129.94 September 17, 2024
D-42,W-50,M-38 200: 138.1  100: 135
50: 135 21: 132		 No 132.85 130.14 September 16, 2024
D-45,W-47,M-39 200: 138.17  100: 136
50: 135 21: 133		 No 130 131.52 September 13, 2024
D-40,W-45,M-38 200: 138.24  100: 136
50: 135 21: 133		 No 129.63 129.57 September 12, 2024
D-37,W-45,M-38 200: 138.32  100: 136
50: 135 21: 133		 No 128.94 128.48 September 11, 2024
D-38,W-45,M-38 200: 138.42  100: 136
50: 136 21: 133		 No 128.3 128.94 September 10, 2024
D-34,W-50,M-38 200: 138.52  100: 136
50: 136 21: 134		 No 129.05 127.39 September 9, 2024
D-36,W-45,M-38 200: 138.64  100: 136
50: 136 21: 135		 No 131.7 128.56 September 6, 2024
D-40,W-46,M-39 200: 138.75  100: 136
50: 137 21: 135		 No 132.98 131.48 September 5, 2024
D-42,W-47,M-39 200: 138.83  100: 136
50: 137 21: 136		 No 131.25 132.5 September 4, 2024
D-41,W-47,M-39 200: 138.89  100: 137
50: 137 21: 136		 No 131.6 132.08 September 3, 2024
D-39,W-46,M-39 200: 138.96  100: 137
50: 137 21: 136		 No 131.75 131.4 September 2, 2024
D-40,W-46,M-38 200: 139.02  100: 137
50: 137 21: 137		 No 132 131.68 August 30, 2024
D-40,W-46,M-38 200: 139.09  100: 137
50: 138 21: 137		 No 136 131.97 August 29, 2024
D-46,W-49,M-39 200: 139.16  100: 137
50: 138 21: 138		 No 139.97 135.88 August 28, 2024
D-52,W-51,M-40 200: 139.19  100: 137
50: 138 21: 138		 No 138.43 139.57 August 27, 2024
D-50,W-50,M-40 200: 139.19  100: 137
50: 138 21: 138		 No 139.9 138.43 August 26, 2024
D-50,W-51,M-40 200: 139.21  100: 137
50: 138 21: 138		 No 137.71 138.78 August 23, 2024
D-49,W-50,M-40 200: 139.22  100: 137
50: 138 21: 138		 No 138.45 137.69 August 22, 2024
D-49,W-50,M-40 200: 139.24  100: 137
50: 138 21: 138		 No 136.82 137.79 August 21, 2024
D-45,W-49,M-39 200: 139.25  100: 137
50: 138 21: 138		 No 135.79 135.51 August 20, 2024
D-44,W-48,M-39 200: 139.29  100: 137
50: 138 21: 138		 No 133.5 134.54 August 19, 2024
D-42,W-47,M-39 200: 139.36  100: 137
50: 138 21: 139		 No 135 133.21 August 16, 2024
D-44,W-48,M-39 200: 139.43  100: 137
50: 138 21: 139		 No 137 135.06 August 14, 2024
D-46,W-49,M-39 200: 139.48  100: 137
50: 138 21: 140		 No 137 136.61 August 13, 2024
D-46,W-49,M-39 200: 139.5  100: 137
50: 138 21: 140		 No 139 136.95 August 12, 2024
D-50,W-52,M-40 200: 139.56  100: 137
50: 138 21: 140		 No 140.8 140.62 August 9, 2024
D-49,W-51,M-40 200: 139.56  100: 137
50: 138 21: 140		 No 144 140 August 8, 2024
D-54,W-53,M-42 200: 139.56  100: 137
50: 138 21: 140		 No 134.48 143.84 August 7, 2024
D-39,W-47,M-38 200: 139.52  100: 137
50: 138 21: 140		 No 133.49 132.19 August 6, 2024
D-40,W-47,M-39 200: 139.59  100: 137
50: 138 21: 141		 No 133.01 133.01 August 5, 2024
D-46,W-50,M-40 200: 139.71  100: 137
50: 138 21: 142		 No 134.96 137.94 August 2, 2024
D-43,W-49,M-41 200: 139.74  100: 137
50: 138 21: 142		 No 141.39 136.11 August 1, 2024
D-48,W-51,M-42 200: 139.79  100: 137
50: 139 21: 143		 No 146 140 July 31, 2024
D-55,W-54,M-44 200: 139.79  100: 137
50: 138 21: 143		 No 149 145.37 July 30, 2024
D-59,W-56,M-44 200: 139.73  100: 137
50: 138 21: 143		 No 150 147.75 July 29, 2024
D-58,W-56,M-44 200: 139.68  100: 136
50: 138 21: 142		 No 145.8 147.49 July 26, 2024
D-55,W-54,M-43 200: 139.62  100: 136
50: 137 21: 142		 No 145.35 144.21 July 25, 2024
D-59,W-56,M-44 200: 139.61  100: 136
50: 137 21: 141		 No 139 147.28 July 24, 2024
D-53,W-53,M-43 200: 139.53  100: 136
50: 137 21: 141		 No 141.3 141.55 July 23, 2024
D-52,W-53,M-43 200: 139.51  100: 136
50: 137 21: 140		 No 137 141.29 July 22, 2024
D-48,W-50,M-42 200: 139.52  100: 136
50: 136 21: 140		 No 143 137.79 July 19, 2024
D-55,W-53,M-43 200: 139.54  100: 136
50: 136 21: 141		 No 148.26 142.79 July 18, 2024
D-65,W-57,M-45 200: 139.41  100: 135
50: 135 21: 140		 No 149.46 148.55 July 16, 2024
D-65,W-57,M-45 200: 139.41  100: 135
50: 135 21: 140		 No 146 148.27 July 15, 2024
D-61,W-56,M-44 200: 139.28  100: 135
50: 135 21: 139		 No 138.99 144.98 July 12, 2024
D-52,W-52,M-42 200: 139.22  100: 135
50: 135 21: 138		 No 138.85 138.4 July 11, 2024
D-52,W-51,M-42 200: 139.21  100: 135
50: 134 21: 138		 No 141.5 138.16 July 10, 2024
D-57,W-53,M-42 200: 139.22  100: 134
50: 134 21: 138		 No 141 141.04 July 9, 2024
D-55,W-52,M-42 200: 139.21  100: 134
50: 134 21: 138		 No 138.51 139.72 July 8, 2024
D-54,W-52,M-42 200: 139.17  100: 134
50: 134 21: 137		 No 141.89 139.09 July 5, 2024
D-59,W-53,M-43 200: 139.18  100: 134
50: 134 21: 137		 No 144 141.68 July 4, 2024
D-62,W-54,M-43 200: 139.16  100: 134
50: 133 21: 137		 No 144.4 143.52 July 3, 2024
D-62,W-54,M-43 200: 139.12  100: 134
50: 133 21: 136		 No 145.25 143.13 July 2, 2024
D-63,W-55,M-42 200: 139.08  100: 134
50: 132 21: 135		 No 137 143.74 July 1, 2024
D-55,W-51,M-40 200: 139.07  100: 133
50: 132 21: 134		 No 139.2 136.9 June 28, 2024
D-54,W-50,M-40 200: 139.11  100: 133
50: 132 21: 134		 No 140 136.01 June 27, 2024
D-59,W-52,M-41 200: 139.15  100: 133
50: 131 21: 134		 No 143.34 139.33 June 26, 2024
D-66,W-54,M-42 200: 139.14  100: 133
50: 131 21: 133		 No 143.5 143.03 June 25, 2024
D-65,W-54,M-41 200: 139.11  100: 133
50: 131 21: 132		 No 138.8 141.95 June 24, 2024
D-64,W-53,M-41 200: 139.1  100: 133
50: 130 21: 131		 No 136.6 141.06 June 21, 2024
D-60,W-51,M-40 200: 139.1  100: 133
50: 130 21: 130		 No 135 136.52 June 20, 2024
D-58,W-50,M-40 200: 139.14  100: 133
50: 130 21: 130		 No 137.25 135.12 June 19, 2024
D-61,W-51,M-40 200: 139.18  100: 132
50: 129 21: 129		 No 135 136.68 June 18, 2024
D-59,W-50,M-39 200: 139.25  100: 132
50: 129 21: 128		 No 133 134.77 June 14, 2024
D-58,W-50,M-39 200: 139.29  100: 132
50: 129 21: 128		 No 130.7 134.25 June 13, 2024
D-54,W-47,M-38 200: 139.43  100: 132
50: 128 21: 127		 No 131.4 130.26 June 12, 2024
D-55,W-48,M-38 200: 139.44  100: 132
50: 128 21: 127		 No 131.95 131.62 June 11, 2024
D-56,W-48,M-39 200: 139.52  100: 132
50: 128 21: 126		 No 126 131.7 June 10, 2024
D-49,W-45,M-37 200: 139.61  100: 132
50: 128 21: 126		 No 122.8 125.85 June 7, 2024
D-44,W-42,M-36 200: 139.76  100: 132
50: 128 21: 125		 No 123 121.8 June 6, 2024
D-42,W-42,M-36 200: 139.96  100: 133
50: 129 21: 126		 No 117 120.45 June 5, 2024
D-35,W-39,M-35 200: 140.15  100: 133
50: 129 21: 126		 No 127 116.15 June 4, 2024
D-48,W-45,M-37 200: 140.4  100: 133
50: 129 21: 128		 No 129 126.85 June 3, 2024
D-47,W-45,M-39 200: 140.58  100: 133
50: 129 21: 128		 No 124.6 126.55 May 31, 2024
D-43,W-43,M-38 200: 140.74  100: 134
50: 130 21: 128		 No 125.85 124.05 May 30, 2024
D-45,W-44,M-38 200: 140.92  100: 134
50: 130 21: 128		 No 126.4 125.2 May 29, 2024
D-46,W-45,M-39 200: 141.08  100: 134
50: 130 21: 128		 No 128 126.6 May 28, 2024
D-48,W-45,M-39 200: 141.23  100: 134
50: 130 21: 129		 No 127 127.65 May 27, 2024
D-46,W-44,M-39 200: 141.41  100: 134
50: 130 21: 129		 No 129.1 126.35 May 24, 2024
D-50,W-46,M-39 200: 141.59  100: 134
50: 130 21: 129		 No 131 129.9 May 23, 2024
D-51,W-47,M-39 200: 141.73  100: 134
50: 130 21: 129		 No 133.5 130.45 May 22, 2024
D-53,W-47,M-40 200: 141.85  100: 135
50: 130 21: 129		 No 129.6 132.15 May 21, 2024
D-49,W-45,M-39 200: 141.85  100: 134
50: 130 21: 128		 No 128.5 128.5 May 18, 2024
D-48,W-45,M-39 200: 141.99  100: 135
50: 130 21: 128		 No 126.45 127.85 May 17, 2024
D-47,W-44,M-39 200: 142.15  100: 135
50: 130 21: 128		 No 126.55 126.5 May 16, 2024
D-46,W-44,M-39 200: 142.32  100: 135
50: 131 21: 129		 No 125.15 125.75 May 15, 2024
D-44,W-43,M-39 200: 142.49  100: 135
50: 131 21: 129		 No 122.35 124.35 May 14, 2024
D-41,W-42,M-38 200: 142.67  100: 135
50: 131 21: 129		 No 121.5 122 May 13, 2024
D-41,W-42,M-38 200: 142.9  100: 136
50: 131 21: 130		 No 117.9 121.55 May 10, 2024
D-35,W-39,M-37 200: 143.11  100: 136
50: 132 21: 131		 No 124 116.5 May 9, 2024
D-41,W-43,M-38 200: 143.37  100: 136
50: 132 21: 132		 No 132 124.65 May 8, 2024
D-48,W-46,M-40 200: 143.56  100: 136
50: 133 21: 133		 No 134 131.5 May 7, 2024
D-51,W-47,M-40 200: 143.68  100: 137
50: 133 21: 134		 No 140.25 133.85 May 6, 2024
D-57,W-50,M-41 200: 143.76  100: 137
50: 133 21: 133		 No 141.4 139.05 May 3, 2024
D-58,W-50,M-41 200: 143.8  100: 137
50: 133 21: 133		 No 138.8 139.65 May 2, 2024
D-56,W-49,M-42 200: 143.84  100: 136
50: 132 21: 132		 No 139.6 137.5 April 30, 2024
D-58,W-50,M-42 200: 143.9  100: 136
50: 132 21: 132		 No 136.3 138.8 April 29, 2024
D-54,W-48,M-41 200: 143.94  100: 136
50: 132 21: 131		 No 135.8 135.15 April 26, 2024
D-54,W-48,M-41 200: 144.02  100: 136
50: 132 21: 130		 No 134.5 134.9 April 25, 2024
D-51,W-46,M-40 200: 144.1  100: 136
50: 132 21: 130		 No 131.5 130.95 April 24, 2024
D-50,W-45,M-40 200: 144.23  100: 137
50: 132 21: 130		 No 130 130.15 April 23, 2024
D-49,W-44,M-40 200: 144.38  100: 137
50: 132 21: 130		 No 127.6 129.15 April 22, 2024
D-47,W-43,M-41 200: 144.17  100: 137
50: 132 21: 130		 No 128.9 126.35 April 19, 2024
D-49,W-45,M-42 200: 144.35  100: 137
50: 132 21: 130		 No 137.5 129.95 April 18, 2024
D-62,W-51,M-45 200: 144  100: 137
50: 131 21: 130		 No 132 142.25 April 16, 2024
D-54,W-46,M-43 200: 144  100: 137
50: 131 21: 128		 No 135 133.3 April 15, 2024
D-59,W-48,M-44 200: 144  100: 137
50: 131 21: 128		 No 138 137.2 April 12, 2024
D-63,W-50,M-45 200: 144  100: 137
50: 131 21: 127		 No 141.25 140.35 April 10, 2024
D-64,W-51,M-45 200: 144  100: 137
50: 130 21: 126		 No 128.3 141.25 April 9, 2024
D-51,W-42,M-41 200: 144  100: 137
50: 130 21: 124		 No 129.25 127.35 April 8, 2024
D-53,W-43,M-41 200: 145  100: 137
50: 130 21: 123		 No 128.3 128.6 April 5, 2024
D-53,W-43,M-41 200: 145  100: 137
50: 130 21: 123		 No 126.95 128.95 April 4, 2024
D-50,W-41,M-41 200: 145  100: 137
50: 130 21: 123		 No 126.9 126.1 April 3, 2024
D-52,W-42,M-41 200: 145  100: 137
50: 130 21: 123		 No 122.95 127.55 April 2, 2024
D-47,W-39,M-40 200: 145  100: 137
50: 131 21: 122		 No 112 123.2 April 1, 2024
D-27,W-28,M-36 200: 145  100: 138
50: 131 21: 122		 No 112 110.8 March 28, 2024
D-27,W-28,M-36 200: 146  100: 138
50: 132 21: 123		 No 113.75 110.8 March 27, 2024
D-29,W-29,M-36 200: 146  100: 139
50: 133 21: 125		 No 117.6 113.05 March 26, 2024
D-33,W-32,M-37 200: 146  100: 139
50: 133 21: 126		 No 117.35 117.8 March 22, 2024
D-33,W-32,M-37 200: 147  100: 140
50: 134 21: 127		 No 119 117.5 March 21, 2024
D-31,W-31,M-37 200: 147  100: 140
50: 135 21: 128		 No 119.45 116.75 March 20, 2024
2024 © SwingIdea.eu