STYLAMIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-62,M-67 200: 1772.37  100: 1876
50: 1966 21: 2039		 No 2034 2006 September 19, 2024
D-54,W-65,M-69 200: 1769.56  100: 1873
50: 1964 21: 2043		 No 2100 2059.8 September 18, 2024
D-60,W-69,M-70 200: 1766.65  100: 1870
50: 1961 21: 2041		 No 2148.3 2103.8 September 17, 2024
D-64,W-54,M-72 200: 1763.26  100: 1865
50: 1955 21: 2034		 No 2100 2127.05 September 16, 2024
D-58,W-67,M-69 200: 1758.28  100: 1860
50: 1948 21: 2025		 No 2111.85 2071.5 September 13, 2024
D-64,W-70,M-71 200: 1754.69  100: 1855
50: 1943 21: 2020		 No 2065 2106.35 September 12, 2024
D-62,W-67,M-69 200: 1750.75  100: 1850
50: 1936 21: 2011		 No 2110 2081.85 September 11, 2024
D-69,W-68,M-70 200: 1747.42  100: 1846
50: 1930 21: 2003		 No 2167 2123.75 September 10, 2024
D-78,W-55,M-73 200: 1743.64  100: 1840
50: 1922 21: 1990		 No 2039.9 2166.8 September 9, 2024
D-66,W-67,M-69 200: 1738.73  100: 1833
50: 1912 21: 1972		 No 2040 2035.25 September 6, 2024
D-66,W-67,M-70 200: 1735.47  100: 1829
50: 1907 21: 1965		 No 2038.55 2038.1 September 5, 2024
D-64,W-66,M-69 200: 1732.16  100: 1825
50: 1902 21: 1957		 No 2003 2021.2 September 4, 2024
D-63,W-65,M-69 200: 1729.25  100: 1821
50: 1897 21: 1951		 No 1977 2013.65 September 3, 2024
D-55,W-62,M-67 200: 1726.4  100: 1817
50: 1892 21: 1944		 No 1962.1 1958.1 September 2, 2024
D-59,W-64,M-68 200: 1723.32  100: 1814
50: 1889 21: 1943		 No 1975.15 1976.85 August 30, 2024
D-59,W-64,M-68 200: 1720.53  100: 1811
50: 1886 21: 1939		 No 1952.15 1975.15 August 29, 2024
D-58,W-63,M-67 200: 1717.74  100: 1808
50: 1882 21: 1935		 No 1973.75 1970.25 August 28, 2024
D-59,W-64,M-68 200: 1715.21  100: 1804
50: 1879 21: 1932		 No 1980 1973.75 August 27, 2024
D-60,W-64,M-68 200: 1712.61  100: 1801
50: 1875 21: 1927		 No 1989.85 1979.7 August 26, 2024
D-60,W-64,M-67 200: 1709.19  100: 1797
50: 1870 21: 1922		 No 1974.7 1981 August 23, 2024
D-56,W-63,M-66 200: 1706.28  100: 1794
50: 1866 21: 1915		 No 1939 1951.4 August 22, 2024
D-54,W-61,M-66 200: 1703.64  100: 1790
50: 1862 21: 1912		 No 1956 1934.35 August 21, 2024
D-57,W-63,M-66 200: 1701.32  100: 1788
50: 1859 21: 1909		 No 1938.9 1952.85 August 20, 2024
D-55,W-62,M-65 200: 1698.79  100: 1784
50: 1856 21: 1905		 No 1920 1937.2 August 19, 2024
D-52,W-60,M-64 200: 1695.86  100: 1781
50: 1852 21: 1901		 No 1889.5 1911.05 August 16, 2024
D-44,W-57,M-62 200: 1693.4  100: 1778
50: 1850 21: 1900		 No 1894.05 1861.6 August 14, 2024
D-48,W-59,M-63 200: 1691.71  100: 1777
50: 1849 21: 1904		 No 1896 1888.7 August 13, 2024
D-50,W-60,M-64 200: 1687.54  100: 1772
50: 1846 21: 1907		 No 1898.25 1897.55 August 9, 2024
D-48,W-59,M-63 200: 1685.41  100: 1770
50: 1844 21: 1908		 No 1887.65 1886.55 August 8, 2024
D-47,W-58,M-63 200: 1683.36  100: 1767
50: 1842 21: 1910		 No 1885.4 1877.05 August 7, 2024
D-47,W-58,M-63 200: 1681.41  100: 1765
50: 1840 21: 1913		 No 1890 1875.6 August 6, 2024
D-47,W-58,M-63 200: 1679.46  100: 1763
50: 1839 21: 1917		 No 1902.55 1876.05 August 5, 2024
D-50,W-61,M-64 200: 1677.29  100: 1760
50: 1838 21: 1922		 No 1878.35 1908.1 August 2, 2024
D-50,W-60,M-64 200: 1674.97  100: 1757
50: 1835 21: 1923		 No 2005.85 1909 August 1, 2024
D-58,W-65,M-68 200: 1672.62  100: 1754
50: 1832 21: 1925		 No 1973.75 1976.2 July 31, 2024
D-56,W-63,M-67 200: 1669.56  100: 1750
50: 1826 21: 1919		 No 1951.25 1954.2 July 30, 2024
D-53,W-62,M-66 200: 1666.7  100: 1746
50: 1820 21: 1916		 No 1949.75 1922.4 July 29, 2024
D-56,W-64,M-67 200: 1664.13  100: 1742
50: 1816 21: 1915		 No 1925.05 1949.75 July 26, 2024
D-54,W-62,M-66 200: 1661.2  100: 1738
50: 1811 21: 1911		 No 1943.75 1924.55 July 25, 2024
D-56,W-64,M-66 200: 1658.55  100: 1734
50: 1806 21: 1910		 No 1880 1943.2 July 24, 2024
D-51,W-60,M-65 200: 1655.69  100: 1730
50: 1801 21: 1906		 No 1919.9 1886 July 23, 2024
D-54,W-63,M-66 200: 1653.37  100: 1727
50: 1797 21: 1908		 No 1890 1917.65 July 22, 2024
D-51,W-61,M-65 200: 1650.52  100: 1723
50: 1792 21: 1907		 No 1929.85 1890 July 19, 2024
D-55,W-63,M-65 200: 1648.11  100: 1720
50: 1788 21: 1909		 No 1990 1923.2 July 18, 2024
D-64,W-70,M-68 200: 1642.28  100: 1711
50: 1776 21: 1903		 No 1952.15 1991.25 July 16, 2024
D-60,W-66,M-66 200: 1641.92  100: 1710
50: 1774 21: 1899		 No 2019 1954.75 July 15, 2024
D-67,W-72,M-69 200: 1638.89  100: 1705
50: 1767 21: 1893		 No 2069 2010.6 July 12, 2024
D-67,W-69,M-67 200: 1635.09  100: 1699
50: 1757 21: 1881		 No 2053.05 2010.3 July 11, 2024
D-73,W-73,M-70 200: 1631.26  100: 1693
50: 1747 21: 1867		 No 2020 2053.8 July 10, 2024
D-71,W-69,M-67 200: 1627.01  100: 1686
50: 1734 21: 1848		 No 2062.05 2017.55 July 9, 2024
D-77,W-73,M-70 200: 1623.08  100: 1679
50: 1723 21: 1830		 No 2054.95 2061.4 July 8, 2024
D-72,W-69,M-67 200: 1618.81  100: 1672
50: 1709 21: 1806		 No 1965 1961.1 July 5, 2024
D-73,W-70,M-68 200: 1615.3  100: 1666
50: 1699 21: 1789		 No 1958.95 1965.7 July 4, 2024
D-72,W-69,M-67 200: 1611.67  100: 1660
50: 1688 21: 1771		 No 1959.3 1951.1 July 3, 2024
D-73,W-70,M-67 200: 1608.26  100: 1654
50: 1677 21: 1752		 No 1954.95 1959.3 July 2, 2024
D-72,W-69,M-67 200: 1604.73  100: 1648
50: 1665 21: 1730		 No 1920 1947.25 July 1, 2024
D-71,W-66,M-65 200: 1601.18  100: 1642
50: 1654 21: 1707		 No 1960 1921.9 June 28, 2024
D-78,W-70,M-68 200: 1598.01  100: 1636
50: 1643 21: 1684		 No 1864.95 1976.2 June 27, 2024
D-72,W-65,M-65 200: 1594.25  100: 1629
50: 1629 21: 1654		 No 1780 1850.15 June 26, 2024
D-58,W-54,M-60 200: 1591.68  100: 1625
50: 1620 21: 1633		 No 1676.85 1682.35 June 25, 2024
D-58,W-54,M-59 200: 1590.76  100: 1624
50: 1618 21: 1628		 No 1690 1676.85 June 24, 2024
D-60,W-56,M-60 200: 1590.04  100: 1623
50: 1615 21: 1622		 No 1671.45 1693.45 June 21, 2024
D-58,W-54,M-60 200: 1589.15  100: 1621
50: 1612 21: 1615		 No 1655 1671.45 June 20, 2024
D-56,W-52,M-59 200: 1588.48  100: 1620
50: 1610 21: 1609		 No 1700 1652.1 June 19, 2024
D-59,W-54,M-60 200: 1587.84  100: 1620
50: 1608 21: 1604		 No 1668 1671.85 June 18, 2024
D-58,W-53,M-59 200: 1587.42  100: 1619
50: 1605 21: 1597		 No 1602 1661.15 June 14, 2024
D-52,W-49,M-57 200: 1586.82  100: 1618
50: 1603 21: 1591		 No 1600.8 1610.95 June 13, 2024
D-50,W-48,M-57 200: 1586.5  100: 1618
50: 1603 21: 1586		 No 1620 1599.35 June 12, 2024
D-51,W-49,M-57 200: 1586.59  100: 1619
50: 1603 21: 1587		 No 1618.45 1608.2 June 11, 2024
D-53,W-50,M-58 200: 1586.37  100: 1619
50: 1603 21: 1585		 No 1600 1618.4 June 10, 2024
D-50,W-47,M-57 200: 1586.57  100: 1619
50: 1602 21: 1582		 No 1594.85 1591.75 June 7, 2024
D-50,W-48,M-56 200: 1586.66  100: 1619
50: 1603 21: 1581		 No 1532 1591.95 June 6, 2024
D-43,W-44,M-53 200: 1586.76  100: 1620
50: 1603 21: 1579		 No 1457.6 1530.8 June 5, 2024
D-31,W-38,M-50 200: 1587.66  100: 1623
50: 1608 21: 1588		 Yes 1570 1457.6 June 4, 2024
D-44,W-46,M-56 200: 1588.97  100: 1626
50: 1614 21: 1602		 No 1626 1573.8 June 3, 2024
D-45,W-47,M-56 200: 1589.55  100: 1628
50: 1616 21: 1605		 No 1550.25 1585.6 May 31, 2024
D-41,W-44,M-55 200: 1589.38  100: 1627
50: 1615 21: 1602		 No 1572.25 1554.05 May 30, 2024
D-45,W-47,M-56 200: 1589.86  100: 1628
50: 1617 21: 1607		 No 1596.7 1584.45 May 29, 2024
D-46,W-47,M-56 200: 1589.91  100: 1629
50: 1619 21: 1609		 No 1574 1589.4 May 28, 2024
D-41,W-45,M-55 200: 1589.92  100: 1630
50: 1620 21: 1611		 No 1614 1559.5 May 27, 2024
D-49,W-49,M-58 200: 1590.83  100: 1631
50: 1622 21: 1617		 No 1603.55 1614.6 May 24, 2024
D-48,W-48,M-58 200: 1590.86  100: 1632
50: 1623 21: 1617		 No 1613.05 1608.3 May 23, 2024
D-48,W-49,M-58 200: 1590.99  100: 1632
50: 1623 21: 1618		 No 1600 1613.05 May 22, 2024
D-47,W-48,M-57 200: 1590.77  100: 1633
50: 1624 21: 1619		 No 1603.05 1600.65 May 21, 2024
D-47,W-48,M-57 200: 1591.35  100: 1633
50: 1624 21: 1619		 No 1592.5 1603.05 May 18, 2024
D-45,W-47,M-57 200: 1591.48  100: 1633
50: 1624 21: 1620		 No 1622 1592.45 May 17, 2024
D-50,W-50,M-59 200: 1591.79  100: 1634
50: 1626 21: 1623		 No 1630.55 1627 May 16, 2024
D-50,W-50,M-58 200: 1591.66  100: 1634
50: 1626 21: 1623		 No 1645.05 1629.4 May 15, 2024
D-54,W-52,M-59 200: 1591.28  100: 1634
50: 1626 21: 1622		 No 1587.95 1658.45 May 14, 2024
D-44,W-47,M-56 200: 1590.61  100: 1634
50: 1624 21: 1619		 No 1557.8 1583.65 May 13, 2024
D-40,W-44,M-55 200: 1591.06  100: 1635
50: 1626 21: 1622		 Yes 1594.95 1557.45 May 10, 2024
D-44,W-47,M-56 200: 1591.4  100: 1636
50: 1629 21: 1629		 No 1540.85 1592.95 May 9, 2024
D-34,W-43,M-54 200: 1591.6  100: 1637
50: 1630 21: 1633		 Yes 1542.15 1540.85 May 8, 2024
D-34,W-43,M-54 200: 1592.11  100: 1639
50: 1634 21: 1643		 Yes 1587 1542.15 May 7, 2024
D-37,W-45,M-55 200: 1592.61  100: 1641
50: 1638 21: 1653		 Yes 1629 1564.75 May 6, 2024
D-41,W-47,M-57 200: 1593.18  100: 1643
50: 1641 21: 1662		 No 1666 1597.05 May 3, 2024
D-48,W-51,M-60 200: 1593.24  100: 1644
50: 1642 21: 1669		 No 1650.85 1650.35 May 2, 2024
D-48,W-51,M-58 200: 1592.79  100: 1644
50: 1642 21: 1671		 No 1749 1651.25 April 30, 2024
D-64,W-58,M-62 200: 1592.2  100: 1643
50: 1642 21: 1673		 No 1758 1734.05 April 29, 2024
D-66,W-59,M-62 200: 1591.02  100: 1642
50: 1638 21: 1667		 No 1760 1739.1 April 26, 2024
D-68,W-60,M-63 200: 1589.68  100: 1640
50: 1634 21: 1659		 No 1720 1747.65 April 25, 2024
D-64,W-57,M-62 200: 1588.27  100: 1637
50: 1629 21: 1650		 No 1725 1713.7 April 24, 2024
D-63,W-57,M-62 200: 1587.01  100: 1636
50: 1626 21: 1643		 No 1684 1707.2 April 23, 2024
D-58,W-54,M-61 200: 1585.81  100: 1634
50: 1622 21: 1637		 No 1680 1671.65 April 22, 2024
D-55,W-52,M-60 200: 1595.33  100: 1634
50: 1620 21: 1633		 No 1636 1650.8 April 19, 2024
D-52,W-51,M-59 200: 1594.77  100: 1633
50: 1619 21: 1631		 No 1677.6 1636 April 18, 2024
D-57,W-53,M-60 200: 1594  100: 1633
50: 1618 21: 1630		 No 1673.05 1661.55 April 16, 2024
D-60,W-54,M-60 200: 1593  100: 1632
50: 1616 21: 1627		 No 1646.25 1673.05 April 15, 2024
D-61,W-54,M-60 200: 1592  100: 1631
50: 1614 21: 1622		 No 1706.9 1679.9 April 12, 2024
D-67,W-57,M-61 200: 1592  100: 1630
50: 1611 21: 1616		 No 1727.9 1706.9 April 10, 2024
2024 © SwingIdea.eu