SUDARSCHEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-69,M-79 200: 775.13  100: 890
50: 966 21: 1006		 No 1054.55 1016.9 September 19, 2024
D-61,W-76,M-84 200: 772.67  100: 888
50: 964 21: 1004		 No 1055 1052.65 September 18, 2024
D-61,W-76,M-80 200: 769.86  100: 884
50: 961 21: 999		 No 998 1053.2 September 17, 2024
D-50,W-54,M-77 200: 767.01  100: 881
50: 957 21: 994		 No 999.9 988.45 September 16, 2024
D-48,W-70,M-76 200: 764.67  100: 879
50: 956 21: 994		 No 976.4 982 September 13, 2024
D-47,W-68,M-75 200: 762.46  100: 877
50: 955 21: 995		 No 963.85 976.4 September 12, 2024
D-43,W-65,M-74 200: 760.29  100: 874
50: 954 21: 997		 No 993.7 956.4 September 11, 2024
D-50,W-72,M-78 200: 758.31  100: 873
50: 954 21: 1002		 No 989.2 991.75 September 10, 2024
D-49,W-54,M-78 200: 755.97  100: 870
50: 952 21: 1003		 No 1008 989.2 September 9, 2024
D-52,W-76,M-80 200: 753.59  100: 868
50: 951 21: 1004		 No 1051.85 1005.8 September 6, 2024
D-64,W-83,M-84 200: 751.04  100: 865
50: 948 21: 1004		 No 1058 1051.85 September 5, 2024
D-64,W-79,M-81 200: 748.01  100: 861
50: 944 21: 999		 No 1006.55 1052.3 September 4, 2024
D-56,W-76,M-80 200: 744.95  100: 858
50: 940 21: 993		 No 1020 1006.9 September 3, 2024
D-61,W-80,M-82 200: 742.32  100: 855
50: 937 21: 992		 No 1035 1025.55 September 2, 2024
D-63,W-81,M-82 200: 739.47  100: 851
50: 933 21: 988		 No 1008.65 1033.05 August 30, 2024
D-59,W-80,M-80 200: 736.5  100: 847
50: 929 21: 984		 No 1013.2 1007.7 August 29, 2024
D-60,W-79,M-81 200: 733.74  100: 844
50: 926 21: 981		 No 1000.55 1013.2 August 28, 2024
D-58,W-78,M-81 200: 730.93  100: 841
50: 922 21: 978		 No 996.05 1000.55 August 27, 2024
D-57,W-77,M-79 200: 728.22  100: 838
50: 919 21: 975		 No 1014.5 998.3 August 26, 2024
D-62,W-76,M-78 200: 725.39  100: 834
50: 916 21: 973		 No 1052 1014.5 August 23, 2024
D-71,W-83,M-82 200: 722.45  100: 831
50: 912 21: 969		 No 1039.95 1046.75 August 22, 2024
D-69,W-82,M-82 200: 719.14  100: 826
50: 906 21: 960		 No 990.7 1033.9 August 21, 2024
D-62,W-80,M-80 200: 715.98  100: 822
50: 901 21: 953		 No 1003.85 987.25 August 20, 2024
D-62,W-80,M-80 200: 713.26  100: 819
50: 898 21: 949		 No 991.1 988.85 August 19, 2024
D-61,W-79,M-80 200: 710.3  100: 815
50: 894 21: 945		 No 977.05 983.75 August 16, 2024
D-59,W-78,M-79 200: 707.45  100: 812
50: 890 21: 941		 No 972 968.15 August 14, 2024
D-59,W-74,M-77 200: 704.83  100: 809
50: 887 21: 938		 No 1000.9 970.35 August 13, 2024
D-67,W-80,M-81 200: 702.16  100: 806
50: 884 21: 934		 No 974.45 997.75 August 12, 2024
D-62,W-76,M-80 200: 699.02  100: 802
50: 879 21: 928		 No 949.05 971.3 August 9, 2024
D-58,W-73,M-79 200: 696.21  100: 798
50: 875 21: 923		 No 943.2 948 August 8, 2024
D-57,W-71,M-78 200: 693.6  100: 795
50: 872 21: 920		 No 938 943.2 August 7, 2024
D-54,W-69,M-76 200: 691.09  100: 792
50: 870 21: 918		 No 920.35 926.7 August 6, 2024
D-51,W-68,M-72 200: 688.72  100: 790
50: 867 21: 917		 No 885 914.7 August 5, 2024
D-70,W-79,M-79 200: 686.24  100: 787
50: 865 21: 917		 No 985.95 976.3 August 2, 2024
D-72,W-80,M-81 200: 683.27  100: 783
50: 861 21: 911		 No 950.9 981 August 1, 2024
D-64,W-77,M-79 200: 680.22  100: 779
50: 856 21: 904		 No 944.55 936.85 July 31, 2024
D-65,W-78,M-79 200: 677.64  100: 776
50: 852 21: 900		 No 911.05 939.9 July 30, 2024
D-58,W-75,M-78 200: 675.01  100: 773
50: 849 21: 896		 No 918.3 911.05 July 29, 2024
D-59,W-76,M-78 200: 672.53  100: 770
50: 846 21: 895		 No 911.7 913.9 July 26, 2024
D-56,W-74,M-76 200: 670.06  100: 767
50: 844 21: 893		 No 880 901.1 July 25, 2024
D-49,W-72,M-75 200: 667.69  100: 764
50: 841 21: 892		 No 893.05 881.1 July 24, 2024
D-54,W-75,M-77 200: 665.54  100: 762
50: 840 21: 893		 No 886.5 893 July 23, 2024
D-54,W-75,M-77 200: 663.26  100: 759
50: 837 21: 893		 No 890.5 893.8 July 22, 2024
D-54,W-71,M-75 200: 660.79  100: 757
50: 835 21: 893		 No 919.1 893.8 July 19, 2024
D-64,W-77,M-78 200: 658.42  100: 754
50: 833 21: 892		 No 925 920.9 July 18, 2024
D-64,W-77,M-78 200: 653.06  100: 747
50: 825 21: 886		 No 928.2 922 July 16, 2024
D-65,W-77,M-78 200: 653.08  100: 747
50: 825 21: 886		 No 903.3 923.4 July 15, 2024
D-59,W-76,M-77 200: 650.25  100: 743
50: 821 21: 882		 No 904.8 898.9 July 12, 2024
D-60,W-73,M-76 200: 647.72  100: 740
50: 818 21: 880		 No 886 901.55 July 11, 2024
D-54,W-71,M-74 200: 645.13  100: 737
50: 815 21: 878		 No 896 877.25 July 10, 2024
D-62,W-76,M-77 200: 642.8  100: 734
50: 812 21: 878		 No 886.05 897.75 July 9, 2024
D-62,W-76,M-75 200: 640.24  100: 731
50: 809 21: 876		 No 920.55 898.1 July 8, 2024
D-71,W-80,M-78 200: 637.55  100: 728
50: 805 21: 874		 No 925.25 920.55 July 5, 2024
D-73,W-81,M-79 200: 634.67  100: 724
50: 800 21: 869		 No 929.55 925.25 July 4, 2024
D-73,W-81,M-79 200: 631.71  100: 720
50: 795 21: 863		 No 929 924.7 July 3, 2024
D-73,W-81,M-79 200: 628.76  100: 715
50: 790 21: 857		 No 909 922.2 July 2, 2024
D-70,W-80,M-76 200: 625.81  100: 711
50: 785 21: 850		 No 910 902.6 July 1, 2024
D-70,W-80,M-76 200: 622.99  100: 707
50: 780 21: 844		 No 902.05 901.15 June 28, 2024
D-70,W-79,M-76 200: 620.2  100: 703
50: 775 21: 838		 No 913.9 901 June 27, 2024
D-71,W-79,M-76 200: 617.38  100: 699
50: 770 21: 832		 No 885 904.85 June 26, 2024
D-68,W-77,M-75 200: 614.49  100: 695
50: 764 21: 824		 No 884.85 882.45 June 25, 2024
D-67,W-77,M-74 200: 611.8  100: 692
50: 759 21: 818		 No 875.35 876.1 June 24, 2024
D-70,W-79,M-75 200: 609.1  100: 688
50: 755 21: 812		 No 886.5 885.95 June 21, 2024
D-69,W-78,M-75 200: 606.31  100: 684
50: 749 21: 804		 No 882 875.65 June 20, 2024
D-68,W-78,M-75 200: 603.59  100: 680
50: 744 21: 796		 No 838.35 867.35 June 19, 2024
D-62,W-75,M-73 200: 600.94  100: 676
50: 739 21: 789		 No 815.9 831.9 June 18, 2024
D-59,W-74,M-72 200: 598.6  100: 673
50: 735 21: 784		 No 818.2 814.9 June 14, 2024
D-60,W-73,M-72 200: 596.42  100: 670
50: 732 21: 781		 No 834 818.2 June 13, 2024
D-63,W-75,M-73 200: 592.06  100: 664
50: 725 21: 774		 No 815.3 829.3 June 12, 2024
D-59,W-73,M-72 200: 591.82  100: 664
50: 725 21: 772		 No 794 805.75 June 11, 2024
D-56,W-72,M-70 200: 589.67  100: 661
50: 721 21: 768		 No 794 789.15 June 10, 2024
D-57,W-72,M-71 200: 587.64  100: 658
50: 718 21: 766		 No 785 792.1 June 7, 2024
D-56,W-67,M-67 200: 585.58  100: 656
50: 715 21: 763		 No 751 785.7 June 6, 2024
D-47,W-62,M-63 200: 583.57  100: 653
50: 713 21: 761		 No 720 739.75 June 5, 2024
D-43,W-60,M-62 200: 582  100: 651
50: 711 21: 763		 No 766 719.95 June 4, 2024
D-53,W-68,M-68 200: 580.62  100: 650
50: 711 21: 767		 No 810 768.45 June 3, 2024
D-58,W-72,M-71 200: 578.72  100: 648
50: 709 21: 767		 No 797.4 785.65 May 31, 2024
D-60,W-73,M-71 200: 576.65  100: 645
50: 706 21: 765		 No 814.5 792.75 May 30, 2024
D-64,W-74,M-73 200: 574.49  100: 642
50: 702 21: 762		 No 796 804.9 May 29, 2024
D-62,W-73,M-71 200: 572.17  100: 639
50: 698 21: 758		 No 808.65 793.9 May 28, 2024
D-65,W-76,M-73 200: 569.94  100: 635
50: 694 21: 754		 No 814.7 804.6 May 27, 2024
D-65,W-73,M-71 200: 567.65  100: 632
50: 689 21: 749		 No 828 806.4 May 24, 2024
D-72,W-77,M-74 200: 565.29  100: 628
50: 685 21: 743		 No 836.15 827.95 May 23, 2024
D-73,W-77,M-74 200: 562.7  100: 624
50: 679 21: 734		 No 840 830.8 May 22, 2024
D-74,W-78,M-74 200: 560.01  100: 620
50: 673 21: 723		 No 832 835.45 May 21, 2024
D-66,W-74,M-71 200: 559.48  100: 619
50: 670 21: 717		 No 772.1 772.1 May 18, 2024
D-59,W-71,M-68 200: 557.39  100: 616
50: 666 21: 711		 No 724.95 735.35 May 17, 2024
D-56,W-70,M-67 200: 555.65  100: 613
50: 663 21: 709		 No 726 721 May 16, 2024
D-56,W-68,M-67 200: 554.03  100: 611
50: 661 21: 708		 No 740.75 721.55 May 15, 2024
D-61,W-71,M-68 200: 552.34  100: 609
50: 658 21: 706		 No 725 738.15 May 14, 2024
D-58,W-70,M-67 200: 550.48  100: 606
50: 655 21: 703		 No 710 720.35 May 13, 2024
D-57,W-69,M-66 200: 548.95  100: 604
50: 652 21: 701		 No 705 719.45 May 10, 2024
D-57,W-69,M-66 200: 547.23  100: 602
50: 650 21: 699		 No 731.7 715.3 May 9, 2024
D-59,W-71,M-67 200: 545.61  100: 600
50: 647 21: 697		 No 730 725.95 May 8, 2024
D-60,W-69,M-66 200: 543.8  100: 597
50: 644 21: 694		 No 762.65 727.85 May 7, 2024
D-68,W-75,M-70 200: 541.95  100: 594
50: 640 21: 691		 No 747.5 756.55 May 6, 2024
D-65,W-73,M-68 200: 539.98  100: 591
50: 636 21: 684		 No 727.2 736.35 May 3, 2024
D-63,W-70,M-67 200: 538.08  100: 588
50: 631 21: 678		 No 739.6 722.1 May 2, 2024
D-68,W-72,M-70 200: 536.3  100: 585
50: 628 21: 674		 No 712.2 739.6 April 30, 2024
D-63,W-70,M-67 200: 534.25  100: 582
50: 623 21: 667		 No 726.95 710.45 April 29, 2024
D-67,W-71,M-69 200: 532.61  100: 580
50: 620 21: 662		 No 730.9 722.95 April 26, 2024
D-69,W-71,M-68 200: 530.76  100: 577
50: 615 21: 656		 No 739.1 728.35 April 25, 2024
D-73,W-74,M-70 200: 528.85  100: 574
50: 611 21: 648		 No 722.9 741.6 April 24, 2024
D-70,W-72,M-69 200: 526.71  100: 570
50: 605 21: 639		 No 632 717.05 April 23, 2024
D-52,W-63,M-62 200: 524.8  100: 567
50: 601 21: 630		 No 634.9 629.7 April 22, 2024
D-52,W-62,M-66 200: 527.76  100: 566
50: 600 21: 630		 No 618 629.75 April 19, 2024
D-49,W-61,M-65 200: 526.74  100: 565
50: 599 21: 630		 No 634.7 622.05 April 18, 2024
D-53,W-62,M-66 200: 525  100: 563
50: 597 21: 631		 No 621.35 633 April 16, 2024
D-50,W-61,M-63 200: 524  100: 562
50: 596 21: 631		 No 631.35 622.1 April 15, 2024
D-59,W-67,M-67 200: 523  100: 561
50: 595 21: 632		 No 660.45 648.75 April 12, 2024
D-63,W-69,M-69 200: 522  100: 559
50: 592 21: 630		 No 661.55 660.45 April 10, 2024
D-62,W-68,M-67 200: 521  100: 557
50: 590 21: 627		 No 666.1 655 April 9, 2024
D-65,W-70,M-67 200: 519  100: 555
50: 587 21: 624		 No 676.7 662.45 April 8, 2024
D-72,W-73,M-70 200: 516  100: 550
50: 580 21: 614		 No 675 676.75 April 5, 2024
D-71,W-73,M-69 200: 516  100: 550
50: 580 21: 614		 No 683.55 674.75 April 4, 2024
D-75,W-75,M-70 200: 515  100: 548
50: 576 21: 607		 No 666.4 683.55 April 3, 2024
D-72,W-74,M-69 200: 513  100: 545
50: 572 21: 600		 No 666 666.65 April 2, 2024
D-69,W-72,M-68 200: 511  100: 543
50: 568 21: 593		 No 613.05 649.35 April 1, 2024
D-60,W-66,M-64 200: 510  100: 540
50: 565 21: 587		 No 615.15 610 March 28, 2024
D-62,W-67,M-65 200: 509  100: 539
50: 563 21: 584		 No 615.6 615.15 March 27, 2024
D-61,W-67,M-64 200: 508  100: 537
50: 561 21: 581		 No 626.5 610 March 26, 2024
D-66,W-70,M-66 200: 507  100: 536
50: 559 21: 578		 No 596 621.75 March 22, 2024
D-57,W-66,M-62 200: 506  100: 534
50: 556 21: 573		 No 578.1 589.7 March 21, 2024
D-53,W-62,M-61 200: 505  100: 533
50: 555 21: 572		 No 583.2 576.65 March 20, 2024
2024 © SwingIdea.eu