SULA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-42,M-55 200: 502.52  100: 500
50: 490 21: 486		 No 487 483.25 September 19, 2024
D-48,W-43,M-56 200: 502.76  100: 500
50: 490 21: 486		 No 488.65 485.1 September 18, 2024
D-48,W-43,M-56 200: 502.93  100: 500
50: 490 21: 487		 No 489.65 485.1 September 17, 2024
D-51,W-50,M-56 200: 503.11  100: 501
50: 491 21: 487		 No 495 488.55 September 16, 2024
D-55,W-46,M-57 200: 503.53  100: 501
50: 491 21: 486		 No 484.3 493.85 September 13, 2024
D-46,W-42,M-55 200: 503.62  100: 501
50: 491 21: 486		 No 486.25 482.4 September 12, 2024
D-47,W-42,M-56 200: 503.78  100: 501
50: 491 21: 486		 No 490.8 484.15 September 11, 2024
D-57,W-50,M-56 200: 485.14  100: 465
50: 422 21: 342		 No 483.9 488.4 September 10, 2024
D-54,W-50,M-55 200: 489.9  100: 474
50: 439 21: 372		 No 484.45 481.15 September 9, 2024
D-53,W-42,M-56 200: 494.71  100: 484
50: 456 21: 407		 No 493.45 484.45 September 6, 2024
D-49,W-43,M-56 200: 504.59  100: 503
50: 492 21: 487		 No 488.05 486.9 September 5, 2024
D-50,W-43,M-56 200: 504.57  100: 503
50: 492 21: 487		 No 482.6 488.05 September 4, 2024
D-49,W-43,M-56 200: 504.73  100: 503
50: 492 21: 487		 No 489.9 486.85 September 3, 2024
D-50,W-43,M-56 200: 504.91  100: 504
50: 493 21: 487		 No 506.15 487.9 September 2, 2024
D-60,W-47,M-57 200: 504.93  100: 504
50: 493 21: 486		 No 482.1 499.35 August 30, 2024
D-43,W-40,M-56 200: 504.92  100: 504
50: 493 21: 485		 No 485.65 481.45 August 29, 2024
D-48,W-42,M-56 200: 505.08  100: 505
50: 493 21: 485		 No 487 485.85 August 28, 2024
D-48,W-42,M-56 200: 505.27  100: 505
50: 493 21: 485		 No 485 485.6 August 27, 2024
D-46,W-41,M-56 200: 505.47  100: 505
50: 494 21: 485		 No 483.9 484.1 August 26, 2024
D-46,W-41,M-56 200: 505.5  100: 506
50: 494 21: 485		 No 487.75 483.9 August 23, 2024
D-45,W-41,M-56 200: 505.68  100: 506
50: 495 21: 486		 No 488.65 483.3 August 22, 2024
D-46,W-41,M-56 200: 505.87  100: 507
50: 495 21: 486		 No 484.95 484.7 August 21, 2024
D-46,W-41,M-56 200: 506.08  100: 507
50: 495 21: 486		 No 487.65 484.65 August 20, 2024
D-46,W-41,M-56 200: 506.3  100: 508
50: 496 21: 486		 No 489.7 484.2 August 19, 2024
D-41,W-40,M-55 200: 506.44  100: 508
50: 496 21: 486		 No 470.1 479.05 August 16, 2024
D-32,W-37,M-54 200: 506.67  100: 509
50: 497 21: 487		 Yes 482.2 470.1 August 14, 2024
D-39,W-39,M-55 200: 507.03  100: 510
50: 498 21: 489		 Yes 488.4 480.85 August 13, 2024
D-45,W-42,M-56 200: 507.5  100: 511
50: 499 21: 490		 No 482 487.55 August 9, 2024
D-36,W-39,M-55 200: 507.65  100: 511
50: 500 21: 491		 Yes 490 480.2 August 8, 2024
D-39,W-41,M-56 200: 507.89  100: 512
50: 501 21: 492		 Yes 480 484.1 August 7, 2024
D-33,W-39,M-55 200: 508.12  100: 512
50: 501 21: 493		 Yes 481.1 479.6 August 6, 2024
D-32,W-39,M-55 200: 508.41  100: 513
50: 502 21: 494		 Yes 487.95 479.1 August 5, 2024
D-43,W-42,M-57 200: 508.57  100: 514
50: 503 21: 496		 No 492.45 491.8 August 2, 2024
D-45,W-43,M-57 200: 508.73  100: 514
50: 504 21: 496		 No 498.3 494.1 August 1, 2024
D-45,W-43,M-57 200: 508.86  100: 515
50: 504 21: 496		 No 497.95 493.95 July 31, 2024
D-46,W-43,M-57 200: 509.01  100: 515
50: 505 21: 496		 No 498.8 494.6 July 30, 2024
D-49,W-44,M-57 200: 509.16  100: 515
50: 505 21: 497		 No 500.95 497.85 July 29, 2024
D-47,W-43,M-57 200: 509.27  100: 516
50: 505 21: 496		 No 498.65 495.8 July 26, 2024
D-44,W-42,M-57 200: 509.42  100: 516
50: 506 21: 497		 No 493.65 493.25 July 25, 2024
D-45,W-43,M-57 200: 509.62  100: 517
50: 506 21: 497		 No 486 493.85 July 24, 2024
D-36,W-41,M-56 200: 509.77  100: 517
50: 507 21: 497		 Yes 489 486.85 July 23, 2024
D-39,W-41,M-57 200: 510  100: 518
50: 507 21: 498		 Yes 488.95 489.75 July 22, 2024
D-37,W-41,M-56 200: 510.31  100: 518
50: 508 21: 499		 Yes 495 488.25 July 19, 2024
D-41,W-42,M-57 200: 510.52  100: 519
50: 509 21: 500		 No 498 494.3 July 18, 2024
D-45,W-43,M-58 200: 510.8  100: 520
50: 510 21: 501		 No 498.7 498.6 July 16, 2024
D-45,W-43,M-58 200: 510.8  100: 520
50: 510 21: 501		 No 500 498.7 July 15, 2024
D-46,W-43,M-58 200: 510.76  100: 520
50: 511 21: 501		 No 506 499.75 July 12, 2024
D-47,W-44,M-58 200: 510.81  100: 521
50: 511 21: 502		 No 510 500.15 July 11, 2024
D-48,W-44,M-58 200: 510.86  100: 521
50: 511 21: 502		 No 498.95 501.75 July 10, 2024
D-42,W-42,M-57 200: 510.95  100: 521
50: 512 21: 502		 No 497 495.35 July 9, 2024
D-43,W-43,M-57 200: 511.11  100: 522
50: 512 21: 503		 No 499.9 496.65 July 8, 2024
D-44,W-43,M-57 200: 511.07  100: 522
50: 513 21: 503		 No 502 497.9 July 5, 2024
D-47,W-44,M-58 200: 511.13  100: 523
50: 514 21: 504		 No 504.9 502 July 4, 2024
D-44,W-43,M-57 200: 511.17  100: 523
50: 514 21: 504		 No 504.9 498.4 July 3, 2024
D-46,W-44,M-58 200: 511.3  100: 524
50: 515 21: 504		 No 500.2 502.35 July 2, 2024
D-44,W-43,M-58 200: 511.39  100: 524
50: 515 21: 505		 No 498.25 499.1 July 1, 2024
D-43,W-43,M-57 200: 511.4  100: 525
50: 516 21: 505		 No 502.65 498.25 June 28, 2024
D-40,W-42,M-57 200: 511.5  100: 525
50: 517 21: 506		 Yes 500 493.8 June 27, 2024
D-43,W-43,M-58 200: 511.65  100: 526
50: 518 21: 507		 No 498 498.9 June 26, 2024
D-43,W-43,M-58 200: 511.78  100: 527
50: 518 21: 508		 No 501.65 498.75 June 25, 2024
D-43,W-43,M-58 200: 511.91  100: 527
50: 519 21: 509		 No 507.45 499.1 June 24, 2024
D-44,W-44,M-58 200: 511.96  100: 528
50: 520 21: 510		 No 513 502.45 June 21, 2024
D-47,W-45,M-59 200: 512.05  100: 528
50: 521 21: 511		 No 510.8 508.3 June 20, 2024
D-47,W-45,M-59 200: 512.09  100: 529
50: 521 21: 511		 No 512.2 507.6 June 19, 2024
D-48,W-45,M-59 200: 512.13  100: 529
50: 522 21: 512		 No 518 510.2 June 18, 2024
D-49,W-46,M-59 200: 512.15  100: 529
50: 522 21: 512		 No 517 513.15 June 14, 2024
D-51,W-46,M-59 200: 512.14  100: 530
50: 523 21: 512		 No 520 516.4 June 13, 2024
D-51,W-47,M-60 200: 512.02  100: 530
50: 523 21: 510		 No 521 517.9 June 12, 2024
D-52,W-47,M-60 200: 512.04  100: 530
50: 523 21: 511		 No 518.3 519.8 June 11, 2024
D-51,W-47,M-59 200: 511.97  100: 530
50: 523 21: 510		 No 526.65 516.65 June 10, 2024
D-53,W-48,M-60 200: 511.92  100: 531
50: 524 21: 509		 No 521 522.55 June 7, 2024
D-52,W-47,M-60 200: 511.81  100: 531
50: 524 21: 507		 No 515 519.95 June 6, 2024
D-50,W-47,M-58 200: 511.73  100: 531
50: 524 21: 506		 No 494 511.65 June 5, 2024
D-39,W-41,M-56 200: 511.73  100: 531
50: 524 21: 505		 Yes 519 483.3 June 4, 2024
D-47,W-45,M-58 200: 512.02  100: 532
50: 526 21: 508		 No 547.95 506.95 June 3, 2024
D-52,W-48,M-59 200: 512.36  100: 534
50: 529 21: 510		 No 482.95 522.1 May 31, 2024
D-32,W-40,M-56 200: 511.97  100: 533
50: 527 21: 506		 Yes 485.6 482.15 May 30, 2024
D-33,W-41,M-56 200: 512.27  100: 534
50: 529 21: 509		 Yes 485 485.2 May 29, 2024
D-34,W-41,M-57 200: 512.54  100: 535
50: 531 21: 511		 Yes 497.65 487.6 May 28, 2024
D-37,W-42,M-57 200: 512.79  100: 536
50: 532 21: 514		 Yes 504 494.8 May 27, 2024
D-39,W-43,M-58 200: 512.97  100: 537
50: 534 21: 516		 Yes 507 500 May 24, 2024
D-40,W-44,M-58 200: 513.1  100: 538
50: 535 21: 518		 Yes 507 504.25 May 23, 2024
D-41,W-44,M-58 200: 513.19  100: 538
50: 536 21: 519		 No 510 505.75 May 22, 2024
D-41,W-44,M-59 200: 513.26  100: 539
50: 538 21: 520		 No 509 507.65 May 21, 2024
D-42,W-44,M-59 200: 513.27  100: 539
50: 538 21: 520		 No 506.25 507.85 May 18, 2024
D-40,W-44,M-58 200: 513.32  100: 540
50: 539 21: 522		 Yes 498.65 504.65 May 17, 2024
D-36,W-42,M-57 200: 513.41  100: 540
50: 540 21: 523		 Yes 495 496.5 May 16, 2024
D-34,W-41,M-57 200: 513.58  100: 541
50: 542 21: 526		 Yes 499.8 491.8 May 15, 2024
D-36,W-43,M-57 200: 513.8  100: 542
50: 544 21: 530		 Yes 484.7 499.8 May 14, 2024
D-27,W-39,M-56 200: 513.94  100: 543
50: 546 21: 533		 Yes 477.15 482.3 May 13, 2024
D-23,W-37,M-55 200: 514.25  100: 544
50: 549 21: 538		 Yes 505.4 476.5 May 10, 2024
D-28,W-40,M-57 200: 514.63  100: 546
50: 552 21: 545		 Yes 525 496.75 May 9, 2024
D-44,W-50,M-62 200: 514.81  100: 547
50: 554 21: 550		 No 537.3 541.95 May 8, 2024
D-40,W-48,M-62 200: 514.54  100: 547
50: 554 21: 551		 No 545.25 536.65 May 7, 2024
D-44,W-50,M-62 200: 514.32  100: 547
50: 555 21: 552		 No 550.1 544.05 May 6, 2024
D-46,W-51,M-63 200: 514.02  100: 547
50: 555 21: 553		 No 555 548.1 May 3, 2024
D-48,W-52,M-63 200: 513.68  100: 547
50: 556 21: 554		 No 548 552.25 May 2, 2024
D-45,W-51,M-63 200: 513.29  100: 547
50: 556 21: 554		 No 551 546.15 April 30, 2024
D-48,W-52,M-63 200: 512.96  100: 547
50: 556 21: 555		 No 550 552.1 April 29, 2024
D-44,W-51,M-63 200: 512.57  100: 547
50: 556 21: 555		 No 557 546.4 April 26, 2024
D-48,W-52,M-64 200: 512.23  100: 547
50: 557 21: 556		 No 559.5 553.95 April 25, 2024
D-49,W-52,M-63 200: 511.81  100: 547
50: 557 21: 556		 No 563.45 554.8 April 24, 2024
D-52,W-54,M-64 200: 511.37  100: 547
50: 557 21: 556		 No 560.95 561.5 April 23, 2024
D-51,W-54,M-64 200: 510.87  100: 546
50: 557 21: 556		 No 555.95 559.4 April 22, 2024
D-49,W-52,M-63 200: 510.38  100: 546
50: 557 21: 555		 No 552.05 553.85 April 19, 2024
D-51,W-54,M-64 200: 509.95  100: 546
50: 557 21: 556		 No 563.9 559.45 April 18, 2024
D-52,W-54,M-64 200: 509  100: 545
50: 556 21: 555		 No 561 559.9 April 16, 2024
D-54,W-55,M-64 200: 508  100: 545
50: 556 21: 554		 No 562.95 564.85 April 15, 2024
D-57,W-57,M-65 200: 508  100: 544
50: 556 21: 553		 No 570.3 570.7 April 12, 2024
D-53,W-54,M-64 200: 507  100: 544
50: 555 21: 551		 No 557.8 559.75 April 10, 2024
2024 © SwingIdea.eu