RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-59,W-71,M-67 | 200: 464.81 100: 499 50: 533 21: 563 | No | 604 | 586.5 | September 19, 2024 |
D-65,W-73,M-68 | 200: 463.61 100: 498 50: 531 21: 561 | No | 614.9 | 601.05 | September 18, 2024 |
D-70,W-78,M-70 | 200: 462.22 100: 496 50: 528 21: 557 | No | 593.15 | 613.5 | September 17, 2024 |
D-65,W-55,M-69 | 200: 460.7 100: 493 50: 525 21: 551 | No | 593.45 | 592.35 | September 16, 2024 |
D-65,W-75,M-69 | 200: 459.47 100: 491 50: 522 21: 546 | No | 593 | 591.8 | September 13, 2024 |
D-65,W-75,M-69 | 200: 458.16 100: 489 50: 519 21: 541 | No | 583.7 | 591.6 | September 12, 2024 |
D-63,W-69,M-66 | 200: 456.84 100: 487 50: 516 21: 536 | No | 604 | 581 | September 11, 2024 |
D-74,W-76,M-70 | 200: 455.59 100: 485 50: 513 21: 531 | No | 533.65 | 608.85 | September 10, 2024 |
D-55,W-53,M-63 | 200: 454.05 100: 483 50: 509 21: 523 | No | 538.25 | 531.8 | September 9, 2024 |
D-58,W-68,M-65 | 200: 453.33 100: 482 50: 508 21: 522 | No | 521 | 538.25 | September 6, 2024 |
D-49,W-64,M-62 | 200: 452.51 100: 481 50: 507 21: 521 | No | 522.35 | 516.95 | September 5, 2024 |
D-50,W-64,M-63 | 200: 451.9 100: 480 50: 507 21: 521 | No | 506.35 | 519.35 | September 4, 2024 |
D-43,W-61,M-61 | 200: 451.22 100: 479 50: 506 21: 521 | No | 513.9 | 507.35 | September 3, 2024 |
D-46,W-63,M-62 | 200: 450.65 100: 478 50: 506 21: 523 | No | 513 | 512.45 | September 2, 2024 |
D-45,W-63,M-61 | 200: 450.1 100: 478 50: 506 21: 524 | No | 529.9 | 511.35 | August 30, 2024 |
D-52,W-68,M-62 | 200: 449.51 100: 477 50: 506 21: 525 | No | 532 | 524.8 | August 29, 2024 |
D-54,W-70,M-63 | 200: 448.77 100: 476 50: 505 21: 525 | No | 532 | 529.95 | August 28, 2024 |
D-54,W-69,M-63 | 200: 447.95 100: 475 50: 504 21: 524 | No | 525.05 | 529.4 | August 27, 2024 |
D-52,W-68,M-62 | 200: 447.13 100: 474 50: 503 21: 524 | No | 532.45 | 524 | August 26, 2024 |
D-56,W-70,M-63 | 200: 446.45 100: 473 50: 502 21: 524 | No | 542.25 | 532.45 | August 23, 2024 |
D-61,W-74,M-64 | 200: 445.62 100: 472 50: 501 21: 523 | No | 548.9 | 542.25 | August 22, 2024 |
D-62,W-75,M-65 | 200: 444.7 100: 470 50: 499 21: 521 | No | 538.8 | 543.75 | August 21, 2024 |
D-60,W-72,M-64 | 200: 443.7 100: 469 50: 497 21: 519 | No | 533.65 | 536.75 | August 20, 2024 |
D-58,W-71,M-63 | 200: 442.76 100: 467 50: 496 21: 517 | No | 539 | 530.1 | August 19, 2024 |
D-62,W-74,M-64 | 200: 441.91 100: 466 50: 494 21: 515 | No | 538 | 538.35 | August 16, 2024 |
D-61,W-74,M-64 | 200: 441 100: 465 50: 493 21: 513 | No | 531.85 | 536.4 | August 14, 2024 |
D-58,W-69,M-62 | 200: 440.04 100: 463 50: 491 21: 510 | No | 539.65 | 526.6 | August 13, 2024 |
D-63,W-74,M-64 | 200: 439.17 100: 462 50: 489 21: 509 | No | 516.4 | 537.15 | August 12, 2024 |
D-56,W-70,M-62 | 200: 438.26 100: 460 50: 487 21: 506 | No | 512.1 | 516.4 | August 9, 2024 |
D-54,W-68,M-61 | 200: 437.48 100: 459 50: 486 21: 504 | No | 505 | 509.95 | August 8, 2024 |
D-52,W-65,M-60 | 200: 436.76 100: 458 50: 485 21: 504 | No | 497.5 | 505 | August 7, 2024 |
D-46,W-62,M-58 | 200: 436.07 100: 457 50: 484 21: 504 | No | 495.35 | 492.8 | August 6, 2024 |
D-46,W-63,M-58 | 200: 435.5 100: 457 50: 484 21: 505 | No | 504.95 | 493.45 | August 5, 2024 |
D-54,W-69,M-61 | 200: 434.94 100: 456 50: 484 21: 506 | No | 509 | 510.65 | August 2, 2024 |
D-55,W-69,M-61 | 200: 434.18 100: 455 50: 483 21: 506 | No | 520.75 | 513.65 | August 1, 2024 |
D-58,W-71,M-61 | 200: 433.38 100: 454 50: 481 21: 505 | No | 520 | 518.75 | July 31, 2024 |
D-58,W-67,M-60 | 200: 432.52 100: 452 50: 480 21: 503 | No | 533.75 | 518.2 | July 30, 2024 |
D-65,W-73,M-63 | 200: 431.66 100: 451 50: 478 21: 502 | No | 534.15 | 533.75 | July 29, 2024 |
D-55,W-68,M-60 | 200: 430.64 100: 449 50: 476 21: 498 | No | 499.5 | 504.45 | July 26, 2024 |
D-52,W-67,M-59 | 200: 429.91 100: 448 50: 475 21: 498 | No | 499.9 | 497.95 | July 25, 2024 |
D-53,W-64,M-59 | 200: 429.24 100: 447 50: 474 21: 498 | No | 510 | 499.9 | July 24, 2024 |
D-63,W-71,M-61 | 200: 428.53 100: 446 50: 473 21: 497 | No | 517.9 | 517.7 | July 23, 2024 |
D-63,W-71,M-62 | 200: 427.63 100: 445 50: 471 21: 495 | No | 495.95 | 517.6 | July 22, 2024 |
D-56,W-67,M-59 | 200: 426.78 100: 443 50: 469 21: 493 | No | 509.2 | 499.1 | July 19, 2024 |
D-59,W-68,M-60 | 200: 426.07 100: 442 50: 468 21: 492 | No | 498.05 | 505.2 | July 18, 2024 |
D-58,W-68,M-60 | 200: 424.56 100: 440 50: 465 21: 490 | No | 503.9 | 501 | July 16, 2024 |
D-59,W-69,M-60 | 200: 424.57 100: 440 50: 465 21: 490 | No | 507 | 502.5 | July 15, 2024 |
D-59,W-69,M-60 | 200: 423.84 100: 438 50: 464 21: 489 | No | 495.5 | 502.6 | July 12, 2024 |
D-56,W-67,M-59 | 200: 423.05 100: 437 50: 462 21: 487 | No | 488.8 | 495.5 | July 11, 2024 |
D-57,W-68,M-59 | 200: 422.33 100: 436 50: 461 21: 486 | No | 493.6 | 497.25 | July 10, 2024 |
D-55,W-65,M-58 | 200: 421.57 100: 435 50: 459 21: 485 | No | 500 | 492.05 | July 9, 2024 |
D-59,W-68,M-60 | 200: 420.87 100: 434 50: 458 21: 484 | No | 491 | 499.2 | July 8, 2024 |
D-55,W-66,M-58 | 200: 420.12 100: 432 50: 456 21: 483 | No | 493.9 | 489.55 | July 5, 2024 |
D-57,W-67,M-59 | 200: 419.43 100: 431 50: 455 21: 482 | No | 494.95 | 492.95 | July 4, 2024 |
D-57,W-64,M-58 | 200: 418.71 100: 430 50: 453 21: 481 | No | 515.8 | 493.55 | July 3, 2024 |
D-66,W-70,M-61 | 200: 417.96 100: 429 50: 452 21: 480 | No | 479.8 | 512.6 | July 2, 2024 |
D-54,W-64,M-57 | 200: 417.01 100: 427 50: 449 21: 476 | No | 481.95 | 478.75 | July 1, 2024 |
D-55,W-65,M-57 | 200: 416.47 100: 426 50: 448 21: 476 | No | 479.95 | 480 | June 28, 2024 |
D-54,W-64,M-57 | 200: 415.86 100: 425 50: 447 21: 475 | No | 483 | 478 | June 27, 2024 |
D-57,W-65,M-58 | 200: 415.26 100: 424 50: 445 21: 475 | No | 482 | 483 | June 26, 2024 |
D-56,W-65,M-57 | 200: 414.58 100: 422 50: 444 21: 474 | No | 492 | 480.75 | June 25, 2024 |
D-60,W-68,M-58 | 200: 413.91 100: 421 50: 442 21: 473 | No | 492 | 488.5 | June 24, 2024 |
D-62,W-69,M-59 | 200: 413.26 100: 420 50: 440 21: 472 | No | 499.5 | 492.5 | June 21, 2024 |
D-64,W-67,M-59 | 200: 412.5 100: 418 50: 438 21: 470 | No | 473.3 | 496.35 | June 20, 2024 |
D-57,W-63,M-57 | 200: 411.7 100: 417 50: 436 21: 467 | No | 480 | 473.75 | June 19, 2024 |
D-59,W-65,M-56 | 200: 411.07 100: 416 50: 434 21: 466 | No | 505.95 | 478.65 | June 18, 2024 |
D-69,W-71,M-59 | 200: 410.54 100: 414 50: 432 21: 465 | No | 490 | 497.55 | June 14, 2024 |
D-67,W-70,M-58 | 200: 409.71 100: 413 50: 430 21: 461 | No | 489 | 488.9 | June 13, 2024 |
D-67,W-68,M-58 | 200: 408.16 100: 410 50: 425 21: 455 | No | 491.55 | 488.1 | June 12, 2024 |
D-66,W-68,M-58 | 200: 408.15 100: 410 50: 425 21: 455 | No | 500 | 487.85 | June 11, 2024 |
D-70,W-71,M-59 | 200: 407.35 100: 408 50: 422 21: 452 | No | 484.85 | 495.35 | June 10, 2024 |
D-67,W-69,M-58 | 200: 406.57 100: 406 50: 419 21: 448 | No | 480 | 482.8 | June 7, 2024 |
D-67,W-67,M-57 | 200: 405.83 100: 405 50: 417 21: 444 | No | 491.9 | 479.6 | June 6, 2024 |
D-71,W-69,M-58 | 200: 405.14 100: 403 50: 414 21: 440 | No | 460.85 | 489.1 | June 5, 2024 |
D-63,W-63,M-54 | 200: 404.29 100: 401 50: 411 21: 435 | No | 467.7 | 456.15 | June 4, 2024 |
D-68,W-66,M-56 | 200: 403.77 100: 400 50: 409 21: 433 | No | 472 | 464.2 | June 3, 2024 |
D-67,W-64,M-56 | 200: 403.23 100: 399 50: 407 21: 429 | No | 476.25 | 463.65 | May 31, 2024 |
D-75,W-66,M-57 | 200: 402.64 100: 398 50: 405 21: 426 | No | 487 | 476.7 | May 30, 2024 |
D-84,W-70,M-59 | 200: 401.92 100: 396 50: 402 21: 420 | No | 451.15 | 489.55 | May 29, 2024 |
D-76,W-63,M-55 | 200: 401.04 100: 394 50: 398 21: 413 | No | 457.9 | 449 | May 28, 2024 |
D-74,W-62,M-54 | 200: 400.56 100: 393 50: 396 21: 409 | No | 443 | 441 | May 27, 2024 |
D-73,W-62,M-54 | 200: 400.21 100: 392 50: 394 21: 406 | No | 440.85 | 440.3 | May 24, 2024 |
D-72,W-61,M-53 | 200: 399.83 100: 391 50: 392 21: 402 | No | 422.7 | 436.5 | May 23, 2024 |
D-66,W-57,M-51 | 200: 399.48 100: 390 50: 391 21: 399 | No | 414.8 | 419.65 | May 22, 2024 |
D-63,W-55,M-50 | 200: 399.28 100: 390 50: 389 21: 396 | No | 405 | 412.6 | May 21, 2024 |
D-58,W-53,M-49 | 200: 399.27 100: 390 50: 389 21: 396 | No | 412 | 405.75 | May 18, 2024 |
D-61,W-55,M-50 | 200: 399.24 100: 389 50: 388 21: 395 | No | 394.35 | 409.55 | May 17, 2024 |
D-51,W-50,M-47 | 200: 399.16 100: 389 50: 388 21: 393 | No | 395.5 | 393.3 | May 16, 2024 |
D-51,W-50,M-47 | 200: 399.24 100: 389 50: 387 21: 393 | No | 400.25 | 393.55 | May 15, 2024 |
D-56,W-52,M-48 | 200: 399.3 100: 389 50: 387 21: 393 | No | 393.4 | 399.5 | May 14, 2024 |
D-47,W-48,M-47 | 200: 399.29 100: 388 50: 387 21: 392 | No | 384.65 | 387.05 | May 13, 2024 |
D-45,W-47,M-46 | 200: 399.5 100: 389 50: 387 21: 393 | No | 387.4 | 384.55 | May 10, 2024 |
D-46,W-47,M-46 | 200: 399.65 100: 389 50: 387 21: 394 | No | 394.95 | 386.25 | May 9, 2024 |
D-52,W-50,M-47 | 200: 399.8 100: 389 50: 387 21: 395 | No | 398 | 394.1 | May 8, 2024 |
D-56,W-52,M-48 | 200: 399.86 100: 389 50: 386 21: 395 | No | 399.3 | 399.55 | May 7, 2024 |
D-56,W-52,M-48 | 200: 399.86 100: 388 50: 386 21: 394 | No | 403.95 | 398.55 | May 6, 2024 |
D-60,W-53,M-49 | 200: 399.93 100: 388 50: 385 21: 394 | No | 402.6 | 403.15 | May 3, 2024 |
D-59,W-53,M-49 | 200: 399.92 100: 388 50: 385 21: 393 | No | 401.9 | 401.5 | May 2, 2024 |
D-59,W-52,M-50 | 200: 399.92 100: 387 50: 384 21: 392 | No | 402.55 | 401.1 | April 30, 2024 |
D-59,W-53,M-50 | 200: 399.91 100: 387 50: 383 21: 391 | No | 406.2 | 401.3 | April 29, 2024 |
D-61,W-53,M-50 | 200: 399.94 100: 387 50: 382 21: 390 | No | 410.5 | 404.25 | April 26, 2024 |
D-63,W-54,M-51 | 200: 399.95 100: 387 50: 382 21: 388 | No | 400.4 | 407.05 | April 25, 2024 |
D-60,W-52,M-50 | 200: 399.93 100: 386 50: 381 21: 386 | No | 403 | 399.7 | April 24, 2024 |
D-61,W-53,M-50 | 200: 399.93 100: 386 50: 380 21: 385 | No | 412 | 402.3 | April 23, 2024 |
D-66,W-55,M-51 | 200: 399.91 100: 386 50: 379 21: 383 | No | 410 | 408.2 | April 22, 2024 |
D-63,W-53,M-49 | 200: 400.44 100: 385 50: 378 21: 380 | No | 396 | 401.35 | April 19, 2024 |
D-62,W-52,M-49 | 200: 400.43 100: 385 50: 377 21: 378 | No | 392.75 | 399.85 | April 18, 2024 |
D-58,W-49,M-48 | 200: 400 100: 384 50: 375 21: 375 | No | 391.05 | 389.2 | April 16, 2024 |
D-59,W-50,M-48 | 200: 400 100: 384 50: 375 21: 374 | No | 398.05 | 391.3 | April 15, 2024 |
D-67,W-53,M-49 | 200: 400 100: 384 50: 374 21: 372 | No | 404.35 | 403.15 | April 12, 2024 |
D-68,W-54,M-50 | 200: 400 100: 383 50: 373 21: 369 | No | 385.45 | 404.35 | April 10, 2024 |
D-61,W-49,M-47 | 200: 400 100: 383 50: 372 21: 365 | No | 390.75 | 385.45 | April 9, 2024 |
D-65,W-50,M-48 | 200: 400 100: 383 50: 371 21: 363 | No | 381.05 | 390.65 | April 8, 2024 |
D-61,W-47,M-46 | 200: 401 100: 383 50: 370 21: 360 | No | 366.3 | 380.15 | April 5, 2024 |
D-52,W-43,M-44 | 200: 401 100: 383 50: 370 21: 359 | No | 373.35 | 365.5 | April 4, 2024 |
D-57,W-45,M-45 | 200: 401 100: 383 50: 370 21: 358 | No | 362.5 | 371.45 | April 3, 2024 |
D-50,W-41,M-43 | 200: 401 100: 383 50: 370 21: 357 | No | 363.95 | 361.55 | April 2, 2024 |
D-51,W-41,M-43 | 200: 402 100: 384 50: 370 21: 356 | No | 354.95 | 361.95 | April 1, 2024 |
D-40,W-36,M-41 | 200: 402 100: 384 50: 371 21: 355 | No | 346.75 | 347.75 | March 28, 2024 |
D-38,W-35,M-40 | 200: 403 100: 385 50: 372 21: 356 | No | 353.95 | 345.7 | March 27, 2024 |
D-40,W-36,M-41 | 200: 403 100: 386 50: 373 21: 358 | No | 362.65 | 349.2 | March 26, 2024 |
D-52,W-41,M-44 | 200: 404 100: 387 50: 374 21: 358 | No | 345.2 | 366.15 | March 22, 2024 |
D-29,W-32,M-40 | 200: 404 100: 387 50: 374 21: 358 | No | 349.05 | 346.2 | March 21, 2024 |
D-30,W-32,M-41 | 200: 405 100: 388 50: 375 21: 359 | No | 344.3 | 347.05 | March 20, 2024 |