SUNCLAY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-76,M-0 200: 0  100: 1730
50: 1834 21: 1999		 No 2415 2447.85 September 19, 2024
D-63,W-71,M-0 200: 0  100: 1715
50: 1809 21: 1952		 No 2550 2405.55 September 18, 2024
D-67,W-78,M-0 200: 0  100: 1701
50: 1784 21: 1904		 No 2360.05 2537.55 September 17, 2024
D-65,W-57,M-0 200: 0  100: 1684
50: 1754 21: 1837		 No 2289.05 2375.05 September 16, 2024
D-62,W-73,M-0 200: 0  100: 1670
50: 1728 21: 1781		 No 1929 2239.05 September 13, 2024
D-55,W-63,M-0 200: 0  100: 1659
50: 1707 21: 1732		 No 1833.85 1919.85 September 12, 2024
D-52,W-57,M-0 200: 0  100: 1653
50: 1699 21: 1713		 No 1822 1792.45 September 11, 2024
D-53,W-58,M-0 200: 0  100: 1651
50: 1695 21: 1704		 No 1827.1 1814.8 September 10, 2024
D-52,W-53,M-0 200: 0  100: 1647
50: 1690 21: 1693		 No 1779.75 1800.1 September 9, 2024
D-52,W-57,M-0 200: 0  100: 1644
50: 1686 21: 1681		 No 1840 1779.75 September 6, 2024
D-56,W-57,M-0 200: 0  100: 1674
50: 1733 21: 1754		 No 1760.2 1787.45 September 5, 2024
D-48,W-55,M-0 200: 0  100: 1672
50: 1731 21: 1751		 No 1731.15 1746.1 September 4, 2024
D-48,W-55,M-0 200: 0  100: 1670
50: 1730 21: 1751		 No 1723.6 1741.25 September 3, 2024
D-48,W-55,M-0 200: 0  100: 1669
50: 1730 21: 1752		 No 1760 1746.45 September 2, 2024
D-48,W-55,M-0 200: 0  100: 1667
50: 1729 21: 1753		 No 1746.8 1744.1 August 30, 2024
D-48,W-55,M-0 200: 0  100: 1666
50: 1729 21: 1753		 No 1719 1742.05 August 29, 2024
D-45,W-54,M-0 200: 0  100: 1664
50: 1728 21: 1755		 No 1796.85 1721.75 August 28, 2024
D-47,W-55,M-0 200: 0  100: 1665
50: 1729 21: 1757		 No 1711.95 1741.8 August 27, 2024
D-46,W-54,M-0 200: 0  100: 1663
50: 1728 21: 1758		 No 1708.25 1729.25 August 26, 2024
D-42,W-53,M-0 200: 0  100: 1662
50: 1728 21: 1761		 No 1738 1707.65 August 23, 2024
D-46,W-55,M-0 200: 0  100: 1661
50: 1729 21: 1767		 No 1696.3 1740.1 August 22, 2024
D-40,W-52,M-0 200: 0  100: 1659
50: 1729 21: 1770		 No 1722.4 1700 August 21, 2024
D-40,W-53,M-0 200: 0  100: 1658
50: 1730 21: 1777		 No 1722 1703.1 August 20, 2024
D-39,W-52,M-0 200: 0  100: 1657
50: 1731 21: 1785		 No 1696.95 1695.5 August 19, 2024
D-39,W-52,M-0 200: 0  100: 1657
50: 1732 21: 1794		 No 1743.85 1691.95 August 16, 2024
D-41,W-53,M-0 200: 0  100: 1656
50: 1734 21: 1805		 No 1777.8 1718.1 August 14, 2024
D-46,W-56,M-0 200: 0  100: 1655
50: 1735 21: 1814		 No 1788.95 1766.3 August 13, 2024
D-51,W-59,M-0 200: 0  100: 1652
50: 1733 21: 1819		 No 1799 1807.5 August 12, 2024
D-49,W-58,M-0 200: 0  100: 1649
50: 1730 21: 1820		 No 1895.7 1792.2 August 9, 2024
D-55,W-61,M-0 200: 0  100: 1646
50: 1728 21: 1823		 No 1875 1835.9 August 8, 2024
D-60,W-63,M-0 200: 0  100: 1643
50: 1723 21: 1822		 No 1880 1875.2 August 7, 2024
D-56,W-61,M-0 200: 0  100: 1638
50: 1717 21: 1816		 No 1894.85 1837.25 August 6, 2024
D-63,W-64,M-0 200: 0  100: 1634
50: 1712 21: 1814		 No 1891 1876.25 August 5, 2024
D-67,W-65,M-0 200: 0  100: 1629
50: 1706 21: 1807		 No 1878 1899.4 August 2, 2024
D-66,W-64,M-0 200: 0  100: 1623
50: 1698 21: 1798		 No 1875 1886.35 August 1, 2024
D-67,W-65,M-0 200: 0  100: 1618
50: 1690 21: 1788		 No 1928.8 1897.05 July 31, 2024
D-69,W-66,M-0 200: 0  100: 1612
50: 1682 21: 1777		 No 1943.2 1909.7 July 30, 2024
D-72,W-67,M-0 200: 0  100: 1606
50: 1672 21: 1763		 No 1969.1 1924 July 29, 2024
D-76,W-69,M-0 200: 0  100: 1600
50: 1662 21: 1746		 No 1905 1949.65 July 26, 2024
D-73,W-68,M-0 200: 0  100: 1593
50: 1650 21: 1725		 No 1890 1902 July 25, 2024
D-73,W-68,M-0 200: 0  100: 1587
50: 1640 21: 1706		 No 1755 1896.35 July 24, 2024
D-62,W-61,M-0 200: 0  100: 1580
50: 1630 21: 1686		 No 1769.7 1754.75 July 23, 2024
D-62,W-61,M-0 200: 0  100: 1577
50: 1625 21: 1679		 No 1653.5 1757.25 July 22, 2024
D-53,W-57,M-0 200: 0  100: 1573
50: 1619 21: 1670		 No 1701 1678.7 July 19, 2024
D-57,W-58,M-0 200: 0  100: 1571
50: 1617 21: 1670		 No 1745 1699.6 July 18, 2024
D-60,W-59,M-0 200: 0  100: 1568
50: 1612 21: 1664		 No 1744.6 1715 July 16, 2024
D-66,W-63,M-0 200: 0  100: 1565
50: 1608 21: 1659		 No 1739.95 1749.75 July 15, 2024
D-65,W-61,M-0 200: 0  100: 1562
50: 1603 21: 1650		 No 1703.45 1740.8 July 12, 2024
D-62,W-59,M-0 200: 0  100: 1558
50: 1597 21: 1640		 No 1714 1703.45 July 11, 2024
D-61,W-59,M-0 200: 0  100: 1555
50: 1593 21: 1633		 No 1700 1702.9 July 10, 2024
D-69,W-62,M-0 200: 0  100: 1552
50: 1588 21: 1626		 No 1775.8 1744.95 July 9, 2024
D-74,W-64,M-0 200: 0  100: 1548
50: 1582 21: 1614		 No 1720 1766.7 July 8, 2024
D-72,W-62,M-0 200: 0  100: 1544
50: 1574 21: 1597		 No 1731 1739.8 July 5, 2024
D-73,W-63,M-0 200: 0  100: 1540
50: 1567 21: 1582		 No 1675 1747.3 July 4, 2024
D-67,W-59,M-0 200: 0  100: 1535
50: 1560 21: 1565		 No 1546 1674.85 July 3, 2024
D-45,W-48,M-0 200: 0  100: 1533
50: 1555 21: 1554		 No 1580.2 1536.05 July 2, 2024
D-51,W-51,M-0 200: 0  100: 1533
50: 1556 21: 1555		 No 1559.9 1563.2 July 1, 2024
D-46,W-49,M-0 200: 0  100: 1532
50: 1556 21: 1555		 No 1533.1 1543.2 June 28, 2024
D-43,W-48,M-0 200: 0  100: 1532
50: 1556 21: 1556		 No 1536.75 1532.15 June 27, 2024
D-42,W-48,M-0 200: 0  100: 1532
50: 1557 21: 1558		 No 1538.65 1529.1 June 26, 2024
D-44,W-49,M-0 200: 0  100: 1532
50: 1558 21: 1561		 No 1544.05 1538.65 June 25, 2024
D-44,W-49,M-0 200: 0  100: 1532
50: 1559 21: 1564		 No 1570 1540.35 June 24, 2024
D-50,W-51,M-0 200: 0  100: 1531
50: 1560 21: 1566		 No 1575.85 1569.05 June 21, 2024
D-51,W-51,M-0 200: 0  100: 1531
50: 1560 21: 1566		 No 1592.25 1573.05 June 20, 2024
D-56,W-53,M-0 200: 0  100: 1530
50: 1559 21: 1565		 No 1590.3 1591.9 June 19, 2024
D-56,W-53,M-0 200: 0  100: 1529
50: 1558 21: 1562		 No 1593.75 1595.15 June 18, 2024
D-56,W-53,M-0 200: 0  100: 1527
50: 1556 21: 1559		 No 1567.45 1593.25 June 14, 2024
D-52,W-52,M-0 200: 0  100: 1526
50: 1555 21: 1555		 No 1550.05 1568.1 June 13, 2024
D-48,W-50,M-0 200: 0  100: 1525
50: 1554 21: 1554		 No 1540.2 1549.7 June 12, 2024
D-46,W-49,M-0 200: 0  100: 1525
50: 1554 21: 1554		 No 1530 1540.2 June 11, 2024
D-44,W-48,M-0 200: 0  100: 1524
50: 1555 21: 1556		 No 1535 1529.3 June 10, 2024
D-45,W-49,M-0 200: 0  100: 1524
50: 1556 21: 1558		 No 1540.45 1535.25 June 7, 2024
D-44,W-49,M-0 200: 0  100: 1524
50: 1557 21: 1561		 No 1558.8 1531.45 June 6, 2024
D-38,W-46,M-0 200: 0  100: 1524
50: 1558 21: 1564		 No 1538 1500.15 June 5, 2024
D-43,W-49,M-0 200: 0  100: 1524
50: 1560 21: 1571		 No 1560 1538.35 June 4, 2024
D-45,W-50,M-0 200: 0  100: 1524
50: 1561 21: 1574		 No 1555 1546.9 June 3, 2024
D-43,W-49,M-0 200: 0  100: 1524
50: 1562 21: 1577		 No 1534.15 1540.15 May 31, 2024
D-42,W-49,M-0 200: 0  100: 1523
50: 1562 21: 1581		 No 1531 1534.15 May 30, 2024
D-43,W-49,M-0 200: 0  100: 0
50: 1564 21: 1586		 No 1573.95 1537.2 May 29, 2024
D-48,W-52,M-0 200: 0  100: 0
50: 1565 21: 1591		 No 1572.2 1574.7 May 28, 2024
D-46,W-51,M-0 200: 0  100: 0
50: 1564 21: 1592		 No 1564.95 1560.1 May 27, 2024
D-44,W-50,M-0 200: 0  100: 0
50: 1564 21: 1596		 No 1582.35 1546.9 May 24, 2024
D-45,W-50,M-0 200: 0  100: 0
50: 1565 21: 1601		 No 1588.7 1558.95 May 23, 2024
D-48,W-52,M-0 200: 0  100: 0
50: 1565 21: 1605		 No 1581 1581.8 May 22, 2024
D-48,W-52,M-0 200: 0  100: 0
50: 1565 21: 1608		 No 1586.75 1581.2 May 21, 2024
D-48,W-52,M-0 200: 0  100: 0
50: 1565 21: 1608		 No 1576 1585.35 May 18, 2024
D-49,W-53,M-0 200: 0  100: 0
50: 1564 21: 1610		 No 1588.25 1591.7 May 17, 2024
D-48,W-52,M-0 200: 0  100: 0
50: 1563 21: 1612		 No 1583.9 1579.95 May 16, 2024
D-48,W-52,M-0 200: 0  100: 0
50: 1562 21: 1616		 No 1575.95 1584.75 May 15, 2024
D-45,W-50,M-0 200: 0  100: 0
50: 1561 21: 1619		 No 1530.4 1552.65 May 14, 2024
D-45,W-51,M-0 200: 0  100: 0
50: 1562 21: 1626		 No 1628.25 1559.5 May 13, 2024
D-55,W-56,M-0 200: 0  100: 0
50: 1562 21: 1633		 No 1801 1653.05 May 10, 2024
D-77,W-65,M-0 200: 0  100: 0
50: 1558 21: 1631		 No 1795.35 1780.75 May 9, 2024
D-80,W-67,M-0 200: 0  100: 0
50: 1549 21: 1615		 No 1754.5 1795.3 May 8, 2024
D-77,W-65,M-0 200: 0  100: 0
50: 1539 21: 1596		 No 1689.25 1754.5 May 7, 2024
D-75,W-63,M-0 200: 0  100: 0
50: 1530 21: 1580		 No 1690.2 1714.95 May 6, 2024
D-73,W-62,M-0 200: 0  100: 0
50: 1523 21: 1565		 No 1641.2 1695.95 May 3, 2024
D-70,W-59,M-0 200: 0  100: 0
50: 1516 21: 1552		 No 1655.45 1655.9 May 2, 2024
D-70,W-60,M-0 200: 0  100: 0
50: 1510 21: 1541		 No 1607 1655.45 April 30, 2024
D-64,W-56,M-0 200: 0  100: 0
50: 1504 21: 1529		 No 1565.45 1598.3 April 29, 2024
D-60,W-53,M-0 200: 0  100: 0
50: 1500 21: 1521		 No 1544.2 1565.4 April 26, 2024
D-56,W-51,M-0 200: 0  100: 0
50: 1497 21: 1517		 No 1584 1539.15 April 25, 2024
D-60,W-53,M-0 200: 0  100: 0
50: 1496 21: 1514		 No 1593.7 1560.6 April 24, 2024
D-63,W-54,M-0 200: 0  100: 0
50: 1493 21: 1509		 No 1607 1574 April 23, 2024
D-62,W-53,M-0 200: 0  100: 0
50: 1490 21: 1502		 No 1599.9 1564.25 April 22, 2024
D-63,W-54,M-0 200: 0  100: 0
50: 1487 21: 1496		 No 1505 1571.3 April 19, 2024
D-59,W-51,M-0 200: 0  100: 0
50: 1483 21: 1488		 No 1520.35 1535.5 April 18, 2024
D-60,W-51,M-0 200: 0  100: 0
50: 1480 21: 1483		 No 1535 1539.9 April 16, 2024
D-61,W-52,M-0 200: 0  100: 0
50: 1478 21: 1477		 No 1554.85 1546.2 April 15, 2024
D-66,W-53,M-0 200: 0  100: 0
50: 1475 21: 1469		 No 1625 1573.85 April 12, 2024
D-75,W-57,M-0 200: 0  100: 0
50: 1471 21: 1458		 No 1610 1619.2 April 10, 2024
2024 © SwingIdea.eu