SUNDRMFAST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-64,M-69 200: 1262.47  100: 1316
50: 1358 21: 1376		 No 1377.75 1413.8 September 19, 2024
D-52,W-61,M-67 200: 1260.82  100: 1314
50: 1356 21: 1372		 No 1378.05 1376.55 September 18, 2024
D-52,W-61,M-67 200: 1259.66  100: 1313
50: 1355 21: 1372		 No 1380.1 1376.7 September 17, 2024
D-53,W-52,M-66 200: 1258.48  100: 1312
50: 1354 21: 1371		 No 1404.25 1380.05 September 16, 2024
D-61,W-65,M-69 200: 1256.85  100: 1310
50: 1353 21: 1370		 No 1379.5 1404.25 September 13, 2024
D-53,W-62,M-67 200: 1255.22  100: 1308
50: 1351 21: 1366		 No 1376.2 1374.1 September 12, 2024
D-54,W-62,M-67 200: 1253.9  100: 1307
50: 1350 21: 1366		 No 1379 1376.2 September 11, 2024
D-54,W-62,M-66 200: 1252.67  100: 1306
50: 1349 21: 1364		 No 1382.5 1376.65 September 10, 2024
D-59,W-53,M-68 200: 1251.42  100: 1304
50: 1348 21: 1363		 No 1392 1390.1 September 9, 2024
D-57,W-64,M-68 200: 1249.77  100: 1302
50: 1347 21: 1360		 No 1377 1384.7 September 6, 2024
D-55,W-63,M-67 200: 1248.31  100: 1301
50: 1345 21: 1358		 No 1348.3 1377.15 September 5, 2024
D-45,W-59,M-65 200: 1246.91  100: 1299
50: 1344 21: 1356		 No 1345 1343.75 September 4, 2024
D-45,W-59,M-65 200: 1245.93  100: 1298
50: 1344 21: 1357		 No 1341.9 1343.3 September 3, 2024
D-44,W-58,M-65 200: 1244.95  100: 1297
50: 1344 21: 1358		 No 1360 1341.85 September 2, 2024
D-47,W-60,M-64 200: 1243.65  100: 1296
50: 1344 21: 1360		 No 1346.9 1352.75 August 30, 2024
D-44,W-58,M-64 200: 1242.46  100: 1295
50: 1343 21: 1361		 No 1364.8 1343.2 August 29, 2024
D-49,W-61,M-65 200: 1241.34  100: 1294
50: 1343 21: 1363		 No 1373.8 1361.45 August 28, 2024
D-52,W-62,M-66 200: 1240.13  100: 1293
50: 1343 21: 1363		 No 1379.7 1370.4 August 27, 2024
D-52,W-62,M-65 200: 1238.82  100: 1291
50: 1342 21: 1362		 No 1345 1372.45 August 26, 2024
D-44,W-59,M-64 200: 1237.17  100: 1290
50: 1340 21: 1361		 No 1344.7 1342.8 August 23, 2024
D-43,W-59,M-64 200: 1236.02  100: 1289
50: 1340 21: 1363		 No 1330 1341.4 August 22, 2024
D-45,W-59,M-64 200: 1234.87  100: 1288
50: 1340 21: 1365		 No 1355.6 1347.95 August 21, 2024
D-49,W-61,M-65 200: 1233.73  100: 1286
50: 1340 21: 1367		 No 1357 1363.05 August 20, 2024
D-47,W-61,M-64 200: 1232.43  100: 1285
50: 1339 21: 1368		 No 1345 1356.15 August 19, 2024
D-42,W-58,M-63 200: 1230.93  100: 1283
50: 1338 21: 1369		 No 1361.65 1340.1 August 16, 2024
D-48,W-62,M-65 200: 1229.72  100: 1282
50: 1338 21: 1372		 No 1349.9 1363.75 August 14, 2024
D-43,W-59,M-64 200: 1228.38  100: 1281
50: 1337 21: 1373		 No 1369.9 1347.55 August 13, 2024
D-38,W-58,M-63 200: 1227.18  100: 1279
50: 1337 21: 1375		 No 1352.95 1331 August 12, 2024
D-43,W-61,M-65 200: 1225.97  100: 1278
50: 1337 21: 1380		 No 1364.3 1352.9 August 9, 2024
D-45,W-62,M-65 200: 1224.6  100: 1277
50: 1336 21: 1383		 No 1379.3 1359.35 August 8, 2024
D-49,W-63,M-66 200: 1223.17  100: 1275
50: 1335 21: 1385		 No 1362 1375.95 August 7, 2024
D-43,W-61,M-65 200: 1221.63  100: 1273
50: 1334 21: 1386		 No 1362 1354.85 August 6, 2024
D-47,W-63,M-66 200: 1220.29  100: 1271
50: 1333 21: 1390		 No 1385 1369.05 August 5, 2024
D-56,W-68,M-69 200: 1218.54  100: 1270
50: 1331 21: 1392		 No 1398.15 1396.05 August 2, 2024
D-57,W-68,M-70 200: 1216.69  100: 1267
50: 1329 21: 1391		 No 1424 1398.35 August 1, 2024
D-58,W-68,M-69 200: 1214.81  100: 1264
50: 1326 21: 1391		 No 1429 1401.65 July 31, 2024
D-68,W-72,M-71 200: 1212.93  100: 1262
50: 1323 21: 1390		 No 1433.6 1425.5 July 30, 2024
D-69,W-72,M-72 200: 1210.8  100: 1258
50: 1318 21: 1386		 No 1428 1426.45 July 29, 2024
D-68,W-72,M-71 200: 1208.53  100: 1255
50: 1314 21: 1382		 No 1411 1419.9 July 26, 2024
D-66,W-71,M-71 200: 1206.35  100: 1252
50: 1310 21: 1378		 No 1402.3 1413.85 July 25, 2024
D-64,W-71,M-71 200: 1204.21  100: 1248
50: 1306 21: 1374		 No 1400.95 1404.1 July 24, 2024
D-62,W-70,M-70 200: 1202.2  100: 1245
50: 1301 21: 1371		 No 1394.7 1394.85 July 23, 2024
D-62,W-70,M-70 200: 1200.26  100: 1242
50: 1298 21: 1368		 No 1377.75 1394.7 July 22, 2024
D-59,W-68,M-68 200: 1198.25  100: 1239
50: 1294 21: 1365		 No 1400 1377.75 July 19, 2024
D-67,W-71,M-71 200: 1196.4  100: 1236
50: 1290 21: 1364		 No 1381 1401.3 July 18, 2024
D-63,W-69,M-69 200: 1192.42  100: 1230
50: 1282 21: 1358		 No 1386.8 1381.5 July 16, 2024
D-63,W-69,M-69 200: 1192.42  100: 1230
50: 1282 21: 1358		 No 1404.3 1381.7 July 15, 2024
D-69,W-71,M-70 200: 1190.49  100: 1227
50: 1278 21: 1355		 No 1392 1397.3 July 12, 2024
D-68,W-71,M-70 200: 1188.43  100: 1223
50: 1273 21: 1351		 No 1396.8 1390.15 July 11, 2024
D-69,W-71,M-70 200: 1186.43  100: 1220
50: 1268 21: 1346		 No 1395.75 1393.35 July 10, 2024
D-69,W-71,M-69 200: 1184.35  100: 1216
50: 1263 21: 1341		 No 1407 1390.7 July 9, 2024
D-75,W-74,M-71 200: 1182.28  100: 1213
50: 1258 21: 1336		 No 1409.35 1407.3 July 8, 2024
D-75,W-74,M-71 200: 1180.08  100: 1209
50: 1252 21: 1329		 No 1413.5 1407.6 July 5, 2024
D-75,W-72,M-70 200: 1177.77  100: 1205
50: 1245 21: 1320		 No 1425 1406.1 July 4, 2024
D-81,W-75,M-72 200: 1175.49  100: 1201
50: 1239 21: 1311		 No 1395.95 1423.35 July 3, 2024
D-78,W-73,M-70 200: 1173  100: 1196
50: 1231 21: 1300		 No 1364.3 1392.7 July 2, 2024
D-74,W-71,M-69 200: 1170.79  100: 1193
50: 1225 21: 1290		 No 1322.35 1357.2 July 1, 2024
D-73,W-70,M-69 200: 1169.03  100: 1189
50: 1219 21: 1283		 No 1339.6 1353.05 June 28, 2024
D-70,W-68,M-68 200: 1167.2  100: 1186
50: 1214 21: 1275		 No 1342.45 1333.1 June 27, 2024
D-73,W-69,M-68 200: 1165.52  100: 1183
50: 1209 21: 1269		 No 1354 1340.8 June 26, 2024
D-76,W-70,M-69 200: 1163.76  100: 1180
50: 1203 21: 1262		 No 1340 1350.05 June 25, 2024
D-74,W-69,M-68 200: 1161.88  100: 1176
50: 1197 21: 1253		 No 1299.8 1329.85 June 24, 2024
D-69,W-65,M-66 200: 1160.2  100: 1173
50: 1192 21: 1244		 No 1305.5 1292.95 June 21, 2024
D-71,W-66,M-67 200: 1158.86  100: 1171
50: 1188 21: 1239		 No 1282.9 1300 June 20, 2024
D-68,W-63,M-65 200: 1157.44  100: 1168
50: 1183 21: 1233		 No 1296.6 1280.55 June 19, 2024
D-72,W-65,M-66 200: 1156.2  100: 1166
50: 1179 21: 1228		 No 1299 1291.6 June 18, 2024
D-72,W-65,M-66 200: 1154.9  100: 1163
50: 1175 21: 1221		 No 1299.25 1289.05 June 14, 2024
D-73,W-65,M-66 200: 1153.54  100: 1161
50: 1170 21: 1214		 No 1286.05 1291.4 June 13, 2024
D-71,W-65,M-66 200: 1151.1  100: 1156
50: 1161 21: 1200		 No 1261.5 1279.85 June 12, 2024
D-68,W-63,M-65 200: 1150.9  100: 1156
50: 1161 21: 1198		 No 1261.6 1259.25 June 11, 2024
D-68,W-62,M-64 200: 1149.81  100: 1154
50: 1157 21: 1192		 No 1260.2 1255 June 10, 2024
D-68,W-62,M-64 200: 1148.73  100: 1152
50: 1152 21: 1185		 No 1251 1254 June 7, 2024
D-67,W-61,M-64 200: 1147.67  100: 1150
50: 1148 21: 1178		 No 1225.2 1246.05 June 6, 2024
D-63,W-59,M-63 200: 1146.67  100: 1148
50: 1144 21: 1170		 No 1190 1222.35 June 5, 2024
D-59,W-55,M-60 200: 1145.78  100: 1146
50: 1140 21: 1165		 No 1224.95 1200.55 June 4, 2024
D-66,W-59,M-63 200: 1145.23  100: 1145
50: 1138 21: 1161		 No 1285.65 1225.1 June 3, 2024
D-60,W-55,M-60 200: 1144.32  100: 1143
50: 1134 21: 1154		 No 1162.85 1191.35 May 31, 2024
D-53,W-51,M-58 200: 1143.98  100: 1142
50: 1133 21: 1151		 No 1154.75 1157.05 May 30, 2024
D-52,W-50,M-57 200: 1143.86  100: 1142
50: 1132 21: 1150		 No 1156.6 1150.75 May 29, 2024
D-53,W-50,M-57 200: 1143.8  100: 1142
50: 1131 21: 1150		 No 1158 1154.35 May 28, 2024
D-52,W-50,M-57 200: 1143.69  100: 1142
50: 1130 21: 1149		 No 1166.6 1151.65 May 27, 2024
D-54,W-51,M-58 200: 1143.64  100: 1141
50: 1129 21: 1149		 No 1157.8 1159.8 May 24, 2024
D-53,W-50,M-57 200: 1143.51  100: 1141
50: 1128 21: 1148		 No 1175.15 1155.65 May 23, 2024
D-60,W-54,M-59 200: 1143.42  100: 1141
50: 1127 21: 1147		 No 1180 1182.8 May 22, 2024
D-59,W-54,M-58 200: 1143.02  100: 1140
50: 1125 21: 1144		 No 1193 1179.2 May 21, 2024
D-62,W-55,M-59 200: 1143.23  100: 1140
50: 1125 21: 1145		 No 1210 1189.1 May 18, 2024
D-66,W-58,M-61 200: 1142.84  100: 1139
50: 1122 21: 1140		 No 1183.5 1204.55 May 17, 2024
D-63,W-54,M-58 200: 1142.3  100: 1138
50: 1119 21: 1133		 No 1210.9 1185.3 May 16, 2024
D-71,W-59,M-61 200: 1141.95  100: 1137
50: 1116 21: 1127		 No 1147.8 1210.7 May 15, 2024
D-59,W-50,M-57 200: 1141.26  100: 1135
50: 1113 21: 1119		 No 1135 1143.5 May 14, 2024
D-57,W-48,M-56 200: 1141.23  100: 1135
50: 1111 21: 1116		 No 1139.35 1134.75 May 13, 2024
D-56,W-48,M-56 200: 1141.56  100: 1135
50: 1110 21: 1114		 No 1148.25 1134.4 May 10, 2024
D-59,W-49,M-56 200: 1141.63  100: 1135
50: 1109 21: 1112		 No 1151.4 1142.65 May 9, 2024
D-61,W-50,M-57 200: 1141.74  100: 1135
50: 1108 21: 1109		 No 1131.2 1149.7 May 8, 2024
D-56,W-47,M-55 200: 1141.66  100: 1135
50: 1106 21: 1104		 No 1150.25 1126.3 May 7, 2024
D-64,W-50,M-57 200: 1141.82  100: 1135
50: 1106 21: 1102		 No 1141.3 1150.25 May 6, 2024
D-61,W-48,M-56 200: 1141.98  100: 1135
50: 1104 21: 1097		 No 1136.8 1135.6 May 3, 2024
D-61,W-48,M-56 200: 1142.16  100: 1135
50: 1102 21: 1093		 No 1127.15 1133.5 May 2, 2024
D-57,W-45,M-55 200: 1142.35  100: 1135
50: 1101 21: 1089		 No 1106.85 1116.95 April 30, 2024
D-54,W-43,M-54 200: 1142.61  100: 1135
50: 1100 21: 1086		 No 1110.4 1103.55 April 29, 2024
D-54,W-45,M-53 200: 1143.11  100: 1136
50: 1100 21: 1084		 No 1056.05 1103.15 April 26, 2024
D-41,W-37,M-49 200: 1143.52  100: 1136
50: 1100 21: 1082		 No 1055.5 1054.15 April 25, 2024
D-39,W-36,M-49 200: 1144.43  100: 1138
50: 1102 21: 1085		 No 1080.05 1051.05 April 24, 2024
D-44,W-39,M-51 200: 1145.37  100: 1140
50: 1104 21: 1088		 No 1079.05 1070.55 April 23, 2024
D-43,W-38,M-50 200: 1146.12  100: 1141
50: 1106 21: 1090		 No 1096.5 1067.75 April 22, 2024
D-49,W-41,M-54 200: 1150.05  100: 1143
50: 1107 21: 1093		 No 1113.65 1090.75 April 19, 2024
D-54,W-43,M-55 200: 1150.65  100: 1144
50: 1108 21: 1093		 No 1105.9 1108.1 April 18, 2024
D-52,W-42,M-54 200: 1151  100: 1144
50: 1107 21: 1091		 No 1114.8 1100.15 April 16, 2024
D-57,W-44,M-56 200: 1151  100: 1145
50: 1108 21: 1090		 No 1123.65 1114.65 April 15, 2024
D-60,W-45,M-57 200: 1151  100: 1145
50: 1107 21: 1087		 No 1132.25 1125.25 April 12, 2024
D-61,W-46,M-56 200: 1152  100: 1146
50: 1107 21: 1083		 No 1151 1126.35 April 10, 2024
D-67,W-49,M-58 200: 1152  100: 1146
50: 1106 21: 1079		 No 1110.05 1145.55 April 9, 2024
D-59,W-42,M-55 200: 1152  100: 1146
50: 1104 21: 1072		 No 1090 1104.65 April 8, 2024
D-53,W-38,M-53 200: 1153  100: 1148
50: 1105 21: 1067		 No 1082.8 1083.95 April 5, 2024
D-52,W-38,M-53 200: 1153  100: 1148
50: 1105 21: 1067		 No 1088.95 1083.5 April 4, 2024
D-53,W-38,M-53 200: 1154  100: 1150
50: 1106 21: 1065		 No 1090 1084.5 April 3, 2024
D-54,W-39,M-54 200: 1155  100: 1151
50: 1107 21: 1064		 No 1091 1087.85 April 2, 2024
D-55,W-39,M-54 200: 1155  100: 1152
50: 1108 21: 1061		 No 1093.6 1091.8 April 1, 2024
D-56,W-40,M-54 200: 1156  100: 1153
50: 1108 21: 1058		 No 1063.75 1093.6 March 28, 2024
D-48,W-34,M-52 200: 1157  100: 1155
50: 1109 21: 1054		 No 1040 1062.25 March 27, 2024
D-41,W-29,M-50 200: 1158  100: 1157
50: 1111 21: 1053		 No 1038.05 1040.1 March 26, 2024
D-41,W-29,M-50 200: 1159  100: 1159
50: 1114 21: 1055		 No 1026 1039.55 March 22, 2024
D-36,W-26,M-49 200: 1160  100: 1161
50: 1117 21: 1056		 Yes 1018 1025.9 March 21, 2024
D-33,W-25,M-48 200: 1161  100: 1164
50: 1121 21: 1060		 Yes 1030 1015.85 March 20, 2024
2024 © SwingIdea.eu