SUNFLAG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-45,M-56 200: 214.43  100: 222
50: 222 21: 216		 Yes 214.9 208.44 September 19, 2024
D-44,W-47,M-57 200: 214.49  100: 222
50: 223 21: 216		 No 214.67 213.97 September 18, 2024
D-45,W-47,M-57 200: 214.5  100: 222
50: 223 21: 217		 No 220.4 214.65 September 17, 2024
D-49,W-51,M-58 200: 214.49  100: 222
50: 223 21: 217		 No 214 218.96 September 16, 2024
D-42,W-47,M-57 200: 214.39  100: 222
50: 224 21: 216		 No 208.9 212.77 September 13, 2024
D-36,W-45,M-56 200: 214.38  100: 223
50: 224 21: 217		 Yes 208 208.24 September 12, 2024
D-35,W-45,M-56 200: 214.42  100: 223
50: 225 21: 218		 Yes 211.3 207.26 September 11, 2024
D-38,W-46,M-56 200: 214.49  100: 223
50: 225 21: 219		 Yes 207.65 210.85 September 10, 2024
D-30,W-49,M-55 200: 214.53  100: 223
50: 226 21: 220		 Yes 206.6 205.29 September 9, 2024
D-32,W-45,M-56 200: 214.59  100: 224
50: 227 21: 221		 Yes 210.6 208.12 September 6, 2024
D-33,W-45,M-56 200: 214.65  100: 224
50: 228 21: 223		 Yes 212 209.49 September 5, 2024
D-33,W-45,M-56 200: 214.69  100: 224
50: 228 21: 224		 Yes 210 209.84 September 4, 2024
D-35,W-46,M-57 200: 214.74  100: 225
50: 229 21: 225		 Yes 216.06 212.26 September 3, 2024
D-37,W-47,M-57 200: 214.76  100: 225
50: 230 21: 227		 No 216 214.79 September 2, 2024
D-37,W-47,M-57 200: 214.71  100: 225
50: 230 21: 228		 No 217.35 215.25 August 30, 2024
D-38,W-48,M-57 200: 214.68  100: 225
50: 231 21: 229		 No 223 217.35 August 29, 2024
D-43,W-50,M-59 200: 214.64  100: 226
50: 232 21: 231		 No 231.1 224.85 August 28, 2024
D-47,W-51,M-60 200: 214.54  100: 226
50: 232 21: 231		 No 232.5 230.1 August 27, 2024
D-49,W-52,M-61 200: 214.38  100: 225
50: 232 21: 232		 No 232 232.6 August 26, 2024
D-48,W-52,M-60 200: 214.19  100: 225
50: 232 21: 231		 No 228.55 231.4 August 23, 2024
D-45,W-51,M-59 200: 214.02  100: 225
50: 232 21: 231		 No 223.5 227.45 August 22, 2024
D-40,W-49,M-58 200: 213.87  100: 225
50: 232 21: 232		 No 219.7 221.25 August 21, 2024
D-38,W-48,M-58 200: 213.79  100: 225
50: 233 21: 233		 No 223.45 219.7 August 20, 2024
D-38,W-49,M-58 200: 213.73  100: 225
50: 233 21: 234		 No 215.3 220.2 August 19, 2024
D-34,W-47,M-57 200: 213.63  100: 225
50: 234 21: 236		 No 215.5 215.25 August 16, 2024
D-33,W-47,M-57 200: 213.6  100: 226
50: 234 21: 238		 No 221.45 214.4 August 14, 2024
D-35,W-48,M-58 200: 213.59  100: 226
50: 235 21: 240		 No 228 219.3 August 13, 2024
D-41,W-52,M-60 200: 213.53  100: 226
50: 236 21: 243		 No 234.7 229.85 August 12, 2024
D-44,W-53,M-61 200: 213.34  100: 226
50: 236 21: 244		 No 239.65 235 August 9, 2024
D-45,W-54,M-62 200: 213.09  100: 226
50: 236 21: 245		 No 239.4 237.1 August 8, 2024
D-47,W-55,M-62 200: 212.82  100: 226
50: 236 21: 246		 No 240.15 240.45 August 7, 2024
D-44,W-54,M-62 200: 212.54  100: 225
50: 236 21: 246		 No 238.45 235.45 August 6, 2024
D-45,W-54,M-61 200: 212.31  100: 225
50: 236 21: 247		 No 251.15 236.7 August 5, 2024
D-60,W-62,M-66 200: 212.01  100: 225
50: 236 21: 249		 No 265.85 258.55 August 2, 2024
D-66,W-65,M-67 200: 211.52  100: 224
50: 235 21: 248		 No 257.5 264.3 August 1, 2024
D-58,W-61,M-66 200: 210.98  100: 223
50: 234 21: 246		 No 248.12 252.66 July 31, 2024
D-55,W-60,M-65 200: 210.56  100: 223
50: 233 21: 245		 No 245.7 248.12 July 30, 2024
D-54,W-59,M-65 200: 210.18  100: 222
50: 232 21: 245		 No 249.35 246.66 July 29, 2024
D-56,W-60,M-65 200: 209.78  100: 222
50: 232 21: 245		 No 252 249.35 July 26, 2024
D-58,W-61,M-66 200: 209.37  100: 221
50: 231 21: 244		 No 242.79 250.63 July 25, 2024
D-55,W-59,M-65 200: 208.94  100: 221
50: 230 21: 243		 No 242.9 246.51 July 24, 2024
D-52,W-58,M-64 200: 208.56  100: 220
50: 230 21: 243		 No 246.9 242.53 July 23, 2024
D-55,W-59,M-65 200: 208.22  100: 220
50: 229 21: 243		 No 245 245.98 July 22, 2024
D-56,W-60,M-65 200: 207.75  100: 219
50: 228 21: 243		 No 243.45 247.62 July 19, 2024
D-54,W-58,M-64 200: 207.32  100: 219
50: 228 21: 242		 No 249.99 243.16 July 18, 2024
D-59,W-61,M-64 200: 206.43  100: 217
50: 226 21: 241		 No 256.8 250.32 July 16, 2024
D-66,W-64,M-66 200: 206.51  100: 217
50: 226 21: 241		 No 265.95 257.99 July 15, 2024
D-73,W-68,M-67 200: 205.86  100: 217
50: 225 21: 240		 No 259.95 265.09 July 12, 2024
D-70,W-65,M-66 200: 205.22  100: 216
50: 223 21: 237		 No 266.3 259.21 July 11, 2024
D-76,W-68,M-67 200: 204.62  100: 215
50: 222 21: 235		 No 261.26 264.36 July 10, 2024
D-75,W-66,M-66 200: 204.02  100: 214
50: 220 21: 231		 No 265 261.08 July 9, 2024
D-80,W-68,M-68 200: 203.45  100: 213
50: 218 21: 228		 No 265 265.84 July 8, 2024
D-79,W-67,M-67 200: 202.66  100: 212
50: 216 21: 224		 No 258.4 260.84 July 5, 2024
D-76,W-65,M-66 200: 202.03  100: 211
50: 214 21: 220		 No 235 252.2 July 4, 2024
D-67,W-60,M-63 200: 201.48  100: 210
50: 213 21: 217		 No 237.7 233.3 July 3, 2024
D-68,W-60,M-63 200: 201.16  100: 209
50: 212 21: 215		 No 227.16 234.09 July 2, 2024
D-62,W-57,M-62 200: 200.83  100: 209
50: 211 21: 213		 No 213.8 225.01 July 1, 2024
D-51,W-52,M-60 200: 200.46  100: 209
50: 210 21: 212		 No 212.5 212.97 June 28, 2024
D-49,W-51,M-59 200: 200.31  100: 208
50: 210 21: 212		 No 215.8 211.48 June 27, 2024
D-53,W-53,M-60 200: 200.17  100: 208
50: 210 21: 212		 No 217.39 214.57 June 26, 2024
D-54,W-53,M-60 200: 200.02  100: 208
50: 210 21: 212		 No 214.9 215.09 June 25, 2024
D-52,W-52,M-60 200: 199.87  100: 208
50: 210 21: 212		 No 213.56 213.73 June 24, 2024
D-53,W-53,M-60 200: 199.62  100: 208
50: 210 21: 211		 No 214.7 214.84 June 21, 2024
D-53,W-53,M-60 200: 199.44  100: 208
50: 210 21: 211		 No 214.35 213.9 June 20, 2024
D-52,W-52,M-59 200: 199.28  100: 208
50: 209 21: 211		 No 218.87 213.58 June 19, 2024
D-56,W-54,M-60 200: 199.13  100: 208
50: 209 21: 210		 No 212.57 217.27 June 18, 2024
D-52,W-52,M-60 200: 198.83  100: 207
50: 209 21: 210		 No 210.1 212.57 June 14, 2024
D-50,W-51,M-59 200: 198.66  100: 207
50: 209 21: 209		 No 212.4 210.02 June 13, 2024
D-52,W-52,M-59 200: 198.37  100: 207
50: 209 21: 209		 No 211.8 212.32 June 12, 2024
D-52,W-52,M-59 200: 198.37  100: 207
50: 209 21: 209		 No 211.22 211.65 June 11, 2024
D-50,W-51,M-59 200: 198.23  100: 207
50: 208 21: 209		 No 209.55 209.25 June 10, 2024
D-48,W-50,M-58 200: 198.04  100: 207
50: 208 21: 209		 No 207.45 206.7 June 7, 2024
D-48,W-50,M-58 200: 197.93  100: 207
50: 208 21: 209		 No 202.1 207 June 6, 2024
D-44,W-48,M-56 200: 197.82  100: 207
50: 209 21: 209		 No 189.5 200.3 June 5, 2024
D-33,W-42,M-53 200: 197.68  100: 207
50: 209 21: 210		 Yes 209 186.9 June 4, 2024
D-49,W-52,M-59 200: 197.79  100: 208
50: 210 21: 213		 No 220 211.5 June 3, 2024
D-49,W-51,M-60 200: 197.58  100: 207
50: 210 21: 213		 No 208.95 211.2 May 31, 2024
D-47,W-51,M-59 200: 197.54  100: 207
50: 210 21: 212		 No 210.2 208.95 May 30, 2024
D-49,W-51,M-60 200: 197.41  100: 207
50: 210 21: 213		 No 209.5 210.8 May 29, 2024
D-48,W-51,M-59 200: 197.27  100: 207
50: 210 21: 213		 No 215.7 209.65 May 28, 2024
D-53,W-53,M-60 200: 197.15  100: 207
50: 210 21: 213		 No 224.5 215.7 May 27, 2024
D-64,W-58,M-63 200: 196.89  100: 207
50: 209 21: 213		 No 224.95 226.6 May 24, 2024
D-63,W-57,M-62 200: 196.59  100: 207
50: 209 21: 212		 No 226.65 224.6 May 23, 2024
D-67,W-59,M-63 200: 196.3  100: 206
50: 208 21: 210		 No 223.7 228 May 22, 2024
D-63,W-57,M-61 200: 195.98  100: 206
50: 207 21: 208		 No 211 222.7 May 21, 2024
D-53,W-52,M-59 200: 195.83  100: 206
50: 207 21: 207		 No 207.9 209.5 May 18, 2024
D-50,W-51,M-59 200: 195.68  100: 206
50: 207 21: 207		 No 204.9 207.1 May 17, 2024
D-46,W-50,M-58 200: 195.55  100: 206
50: 207 21: 207		 No 205.6 204.1 May 16, 2024
D-46,W-50,M-58 200: 195.46  100: 206
50: 207 21: 207		 No 205.3 204.4 May 15, 2024
D-49,W-51,M-58 200: 195.37  100: 206
50: 207 21: 208		 No 201.8 206.55 May 14, 2024
D-44,W-49,M-58 200: 195.26  100: 206
50: 207 21: 208		 No 202.5 202.15 May 13, 2024
D-44,W-49,M-58 200: 195.16  100: 206
50: 207 21: 208		 No 202.75 202.8 May 10, 2024
D-42,W-48,M-57 200: 195.08  100: 206
50: 207 21: 209		 No 205.55 200.55 May 9, 2024
D-45,W-50,M-58 200: 195.01  100: 206
50: 207 21: 210		 No 206.85 204.65 May 8, 2024
D-47,W-51,M-59 200: 194.91  100: 206
50: 208 21: 210		 No 209.35 206.85 May 7, 2024
D-50,W-52,M-59 200: 194.79  100: 206
50: 208 21: 211		 No 215 209.35 May 6, 2024
D-54,W-54,M-60 200: 194.61  100: 206
50: 207 21: 211		 No 220 214.05 May 3, 2024
D-59,W-56,M-62 200: 194.41  100: 206
50: 207 21: 210		 No 218.2 218.6 May 2, 2024
D-59,W-56,M-62 200: 194.15  100: 205
50: 207 21: 209		 No 215.95 218.35 April 30, 2024
D-57,W-54,M-61 200: 193.91  100: 205
50: 206 21: 209		 No 215.95 215 April 29, 2024
D-56,W-54,M-61 200: 193.68  100: 205
50: 206 21: 208		 No 217.6 214.35 April 26, 2024
D-58,W-55,M-61 200: 193.46  100: 205
50: 206 21: 207		 No 219.7 216.4 April 25, 2024
D-57,W-54,M-61 200: 193.23  100: 204
50: 205 21: 206		 No 210.5 214.75 April 24, 2024
D-53,W-52,M-60 200: 193.01  100: 204
50: 205 21: 205		 No 209.9 208.35 April 23, 2024
D-55,W-53,M-61 200: 192.86  100: 204
50: 205 21: 205		 No 208 210.85 April 22, 2024
D-51,W-51,M-60 200: 193.62  100: 204
50: 204 21: 204		 No 205.05 205.3 April 19, 2024
D-54,W-52,M-60 200: 193.51  100: 204
50: 204 21: 204		 No 214.5 209.1 April 18, 2024
D-57,W-54,M-61 200: 193  100: 203
50: 204 21: 203		 No 208.4 213.2 April 16, 2024
D-56,W-53,M-61 200: 193  100: 203
50: 203 21: 202		 No 211.8 210.75 April 15, 2024
D-61,W-55,M-62 200: 192  100: 203
50: 203 21: 201		 No 219.5 216.35 April 12, 2024
D-63,W-57,M-63 200: 192  100: 203
50: 202 21: 200		 No 205 219.5 April 10, 2024
2024 © SwingIdea.eu