SUNPHARMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-76,M-78 200: 1532.16  100: 1662
50: 1748 21: 1821		 No 1845.2 1846.05 September 19, 2024
D-61,W-74,M-76 200: 1529.08  100: 1659
50: 1745 21: 1819		 No 1868 1836 September 18, 2024
D-73,W-80,M-78 200: 1526  100: 1655
50: 1741 21: 1817		 No 1863 1866.1 September 17, 2024
D-73,W-54,M-78 200: 1522.58  100: 1651
50: 1736 21: 1812		 No 1862 1862.95 September 16, 2024
D-71,W-78,M-77 200: 1519.41  100: 1647
50: 1730 21: 1807		 No 1865 1853.75 September 13, 2024
D-77,W-80,M-78 200: 1516.12  100: 1642
50: 1725 21: 1802		 No 1855.15 1865.4 September 12, 2024
D-74,W-79,M-78 200: 1512.69  100: 1638
50: 1720 21: 1795		 No 1836.4 1845.7 September 11, 2024
D-72,W-78,M-77 200: 1509.35  100: 1634
50: 1715 21: 1790		 No 1830 1836.35 September 10, 2024
D-69,W-54,M-77 200: 1506.06  100: 1630
50: 1710 21: 1785		 No 1824.55 1821.85 September 9, 2024
D-70,W-78,M-77 200: 1503.04  100: 1626
50: 1705 21: 1781		 No 1819.55 1824.55 September 6, 2024
D-71,W-77,M-77 200: 1499.85  100: 1622
50: 1700 21: 1776		 No 1833.2 1826.5 September 5, 2024
D-74,W-77,M-77 200: 1496.63  100: 1618
50: 1695 21: 1771		 No 1811.5 1832.85 September 4, 2024
D-70,W-76,M-76 200: 1493.25  100: 1613
50: 1689 21: 1764		 No 1820 1811.5 September 3, 2024
D-72,W-77,M-77 200: 1490.05  100: 1609
50: 1684 21: 1759		 No 1829.95 1815.95 September 2, 2024
D-75,W-78,M-77 200: 1486.94  100: 1605
50: 1679 21: 1753		 No 1798.15 1821.65 August 30, 2024
D-71,W-75,M-76 200: 1483.62  100: 1601
50: 1673 21: 1746		 No 1809.9 1799.2 August 29, 2024
D-77,W-77,M-77 200: 1480.5  100: 1597
50: 1668 21: 1741		 No 1796.9 1811.85 August 28, 2024
D-74,W-76,M-76 200: 1477.17  100: 1592
50: 1662 21: 1733		 No 1778 1789.4 August 27, 2024
D-71,W-75,M-75 200: 1474.03  100: 1588
50: 1657 21: 1727		 No 1780 1772.45 August 26, 2024
D-72,W-75,M-76 200: 1471.23  100: 1585
50: 1652 21: 1722		 No 1753.75 1775.75 August 23, 2024
D-68,W-72,M-74 200: 1468.23  100: 1581
50: 1647 21: 1717		 No 1769.5 1750.65 August 22, 2024
D-74,W-74,M-75 200: 1465.47  100: 1577
50: 1643 21: 1713		 No 1770 1764.65 August 21, 2024
D-75,W-75,M-76 200: 1462.46  100: 1574
50: 1638 21: 1708		 No 1751.8 1766.35 August 20, 2024
D-72,W-74,M-75 200: 1459.41  100: 1570
50: 1633 21: 1702		 No 1752.85 1747.8 August 19, 2024
D-71,W-73,M-75 200: 1456.77  100: 1566
50: 1628 21: 1697		 No 1749.6 1742.75 August 16, 2024
D-71,W-73,M-75 200: 1454.12  100: 1563
50: 1623 21: 1692		 No 1747.5 1741.65 August 14, 2024
D-71,W-73,M-75 200: 1451.23  100: 1559
50: 1619 21: 1687		 No 1740 1740.1 August 13, 2024
D-70,W-73,M-75 200: 1448.33  100: 1555
50: 1614 21: 1681		 No 1735 1733.85 August 12, 2024
D-70,W-73,M-75 200: 1445.82  100: 1552
50: 1609 21: 1675		 No 1749.8 1735.3 August 9, 2024
D-71,W-73,M-75 200: 1443.02  100: 1548
50: 1604 21: 1669		 No 1735 1737.05 August 8, 2024
D-70,W-71,M-74 200: 1440.19  100: 1544
50: 1598 21: 1662		 No 1720 1734.45 August 7, 2024
D-67,W-69,M-73 200: 1437.24  100: 1540
50: 1593 21: 1654		 No 1725 1707.55 August 6, 2024
D-71,W-71,M-74 200: 1434.52  100: 1537
50: 1588 21: 1649		 No 1725 1720.35 August 5, 2024
D-74,W-73,M-75 200: 1431.94  100: 1533
50: 1582 21: 1641		 No 1700 1731.65 August 2, 2024
D-72,W-71,M-74 200: 1429.05  100: 1529
50: 1576 21: 1631		 No 1725.5 1715.2 August 1, 2024
D-74,W-71,M-75 200: 1426.31  100: 1525
50: 1571 21: 1623		 No 1702.1 1719.35 July 31, 2024
D-72,W-69,M-73 200: 1423.37  100: 1522
50: 1565 21: 1612		 No 1716.1 1701.6 July 30, 2024
D-78,W-72,M-75 200: 1420.57  100: 1518
50: 1559 21: 1603		 No 1715.25 1723.25 July 29, 2024
D-78,W-72,M-75 200: 1417.78  100: 1514
50: 1552 21: 1590		 No 1670.45 1714.25 July 26, 2024
D-73,W-69,M-73 200: 1414.93  100: 1510
50: 1546 21: 1577		 No 1614.85 1665.8 July 25, 2024
D-66,W-66,M-72 200: 1412.54  100: 1507
50: 1541 21: 1568		 No 1602 1619.45 July 24, 2024
D-63,W-64,M-72 200: 1410.46  100: 1504
50: 1538 21: 1563		 No 1587 1601.6 July 23, 2024
D-60,W-63,M-71 200: 1408.54  100: 1502
50: 1535 21: 1559		 No 1555.05 1587.35 July 22, 2024
D-56,W-60,M-69 200: 1407.09  100: 1501
50: 1533 21: 1556		 No 1584.7 1568.65 July 19, 2024
D-64,W-64,M-71 200: 1405.58  100: 1499
50: 1531 21: 1554		 No 1575 1594.25 July 18, 2024
D-61,W-62,M-71 200: 1401.93  100: 1495
50: 1526 21: 1546		 No 1589 1576 July 16, 2024
D-62,W-63,M-71 200: 1401.98  100: 1496
50: 1527 21: 1546		 No 1579.95 1581 July 15, 2024
D-62,W-62,M-71 200: 1400.45  100: 1494
50: 1524 21: 1543		 No 1582 1577.3 July 12, 2024
D-63,W-62,M-70 200: 1398.73  100: 1492
50: 1522 21: 1539		 No 1601 1581.75 July 11, 2024
D-69,W-64,M-71 200: 1396.93  100: 1490
50: 1520 21: 1535		 No 1592.8 1598.55 July 10, 2024
D-67,W-63,M-71 200: 1394.91  100: 1488
50: 1517 21: 1528		 No 1564.8 1585.4 July 9, 2024
D-61,W-60,M-70 200: 1392.99  100: 1486
50: 1514 21: 1522		 No 1570.6 1556.4 July 8, 2024
D-66,W-62,M-71 200: 1391.44  100: 1485
50: 1512 21: 1518		 No 1562 1568.4 July 5, 2024
D-63,W-61,M-70 200: 1389.69  100: 1483
50: 1510 21: 1513		 No 1535 1557.9 July 4, 2024
D-58,W-59,M-69 200: 1388.03  100: 1482
50: 1508 21: 1508		 No 1519.35 1533.95 July 3, 2024
D-55,W-58,M-69 200: 1386.56  100: 1481
50: 1507 21: 1505		 No 1514 1524.05 July 2, 2024
D-54,W-57,M-69 200: 1385.18  100: 1480
50: 1506 21: 1503		 No 1520.85 1520.1 July 1, 2024
D-55,W-57,M-69 200: 1383.99  100: 1479
50: 1505 21: 1502		 No 1520 1520.85 June 28, 2024
D-54,W-57,M-69 200: 1382.68  100: 1478
50: 1505 21: 1500		 No 1525 1516.25 June 27, 2024
D-55,W-57,M-69 200: 1381.4  100: 1477
50: 1504 21: 1498		 No 1502 1521.15 June 26, 2024
D-51,W-56,M-69 200: 1380  100: 1476
50: 1504 21: 1496		 No 1498.05 1505.2 June 25, 2024
D-49,W-55,M-68 200: 1378.74  100: 1476
50: 1504 21: 1495		 No 1475.05 1494.5 June 24, 2024
D-42,W-51,M-67 200: 1377.78  100: 1475
50: 1504 21: 1495		 No 1480.1 1467.25 June 21, 2024
D-42,W-52,M-66 200: 1376.92  100: 1475
50: 1505 21: 1497		 No 1487.95 1471 June 20, 2024
D-50,W-56,M-68 200: 1376.02  100: 1476
50: 1507 21: 1500		 No 1524.95 1504 June 19, 2024
D-55,W-59,M-69 200: 1374.74  100: 1475
50: 1507 21: 1500		 No 1522.6 1520.95 June 18, 2024
D-53,W-58,M-69 200: 1373.43  100: 1474
50: 1506 21: 1498		 No 1513.85 1516 June 14, 2024
D-52,W-58,M-69 200: 1372.05  100: 1473
50: 1506 21: 1496		 No 1514.6 1510.8 June 13, 2024
D-51,W-57,M-68 200: 1369.42  100: 1472
50: 1506 21: 1493		 No 1500 1506.85 June 12, 2024
D-50,W-56,M-68 200: 1369.35  100: 1472
50: 1506 21: 1493		 No 1524 1499.75 June 11, 2024
D-53,W-58,M-69 200: 1368.04  100: 1471
50: 1506 21: 1492		 No 1519 1513.1 June 10, 2024
D-52,W-58,M-69 200: 1366.81  100: 1470
50: 1506 21: 1490		 No 1479.9 1506.85 June 7, 2024
D-44,W-53,M-67 200: 1365.5  100: 1470
50: 1506 21: 1488		 No 1494 1472.7 June 6, 2024
D-47,W-55,M-67 200: 1364.53  100: 1470
50: 1507 21: 1489		 No 1449.7 1487.3 June 5, 2024
D-31,W-48,M-65 200: 1363.29  100: 1469
50: 1508 21: 1490		 No 1461.6 1429.85 June 4, 2024
D-35,W-51,M-67 200: 1362.62  100: 1470
50: 1511 21: 1496		 No 1496.5 1453.05 June 3, 2024
D-36,W-52,M-68 200: 1362.1  100: 1470
50: 1513 21: 1501		 No 1465 1459.8 May 31, 2024
D-36,W-52,M-68 200: 1361.25  100: 1471
50: 1515 21: 1505		 No 1476 1459.1 May 30, 2024
D-40,W-54,M-69 200: 1360.39  100: 1471
50: 1518 21: 1510		 No 1468.1 1478.95 May 29, 2024
D-36,W-53,M-68 200: 1359.2  100: 1471
50: 1519 21: 1513		 No 1468.95 1464.9 May 28, 2024
D-36,W-53,M-68 200: 1358.14  100: 1471
50: 1522 21: 1518		 No 1486.7 1466.05 May 27, 2024
D-39,W-56,M-70 200: 1357.41  100: 1471
50: 1524 21: 1523		 No 1504 1486.7 May 24, 2024
D-41,W-56,M-69 200: 1356.21  100: 1470
50: 1525 21: 1527		 No 1510 1495.1 May 23, 2024
D-51,W-63,M-72 200: 1354.9  100: 1470
50: 1527 21: 1531		 No 1547 1539.3 May 22, 2024
D-52,W-64,M-72 200: 1353.04  100: 1469
50: 1526 21: 1530		 No 1530 1540.95 May 21, 2024
D-50,W-63,M-72 200: 1353.15  100: 1468
50: 1526 21: 1529		 No 1531.4 1531.9 May 18, 2024
D-49,W-62,M-72 200: 1351.46  100: 1467
50: 1525 21: 1529		 No 1536 1531.4 May 17, 2024
D-51,W-63,M-72 200: 1349.73  100: 1466
50: 1525 21: 1528		 No 1529 1536.3 May 16, 2024
D-49,W-61,M-71 200: 1347.94  100: 1464
50: 1525 21: 1527		 No 1545.25 1527.4 May 15, 2024
D-53,W-64,M-72 200: 1346.13  100: 1463
50: 1525 21: 1527		 No 1525 1545.25 May 14, 2024
D-48,W-62,M-72 200: 1344.13  100: 1461
50: 1524 21: 1525		 No 1513 1525.05 May 13, 2024
D-44,W-60,M-71 200: 1342.56  100: 1460
50: 1524 21: 1526		 No 1494.65 1506.55 May 10, 2024
D-40,W-58,M-69 200: 1340.91  100: 1459
50: 1524 21: 1528		 No 1521.2 1494.65 May 9, 2024
D-46,W-62,M-72 200: 1339.47  100: 1459
50: 1526 21: 1531		 No 1510 1521.75 May 8, 2024
D-44,W-60,M-71 200: 1337.64  100: 1457
50: 1526 21: 1532		 No 1535.95 1515.35 May 7, 2024
D-47,W-63,M-72 200: 1335.85  100: 1456
50: 1526 21: 1534		 No 1518 1529.15 May 6, 2024
D-43,W-60,M-71 200: 1334.28  100: 1455
50: 1526 21: 1534		 No 1527 1511.15 May 3, 2024
D-44,W-62,M-72 200: 1332.63  100: 1453
50: 1527 21: 1537		 No 1503 1519 May 2, 2024
D-40,W-59,M-71 200: 1330.87  100: 1452
50: 1527 21: 1538		 No 1527 1502.1 April 30, 2024
D-44,W-62,M-72 200: 1329.15  100: 1451
50: 1528 21: 1542		 No 1516 1521.6 April 29, 2024
D-40,W-60,M-71 200: 1327.43  100: 1450
50: 1528 21: 1544		 No 1531 1506.55 April 26, 2024
D-42,W-61,M-71 200: 1325.73  100: 1449
50: 1529 21: 1548		 No 1490 1520.15 April 25, 2024
D-32,W-58,M-70 200: 1323.87  100: 1447
50: 1530 21: 1551		 No 1484.65 1485.75 April 24, 2024
D-32,W-57,M-69 200: 1322.24  100: 1446
50: 1531 21: 1558		 No 1562 1484.65 April 23, 2024
D-42,W-64,M-73 200: 1320.61  100: 1446
50: 1533 21: 1566		 No 1528.45 1540.1 April 22, 2024
D-37,W-63,M-72 200: 1318.51  100: 1444
50: 1533 21: 1569		 No 1505 1522.8 April 19, 2024
D-34,W-62,M-72 200: 1316.46  100: 1442
50: 1534 21: 1574		 No 1545.55 1516.4 April 18, 2024
D-39,W-65,M-73 200: 1314  100: 1440
50: 1534 21: 1579		 No 1535 1537.55 April 16, 2024
D-39,W-65,M-74 200: 1312  100: 1438
50: 1534 21: 1584		 No 1517.6 1540.05 April 15, 2024
D-39,W-65,M-73 200: 1309  100: 1436
50: 1533 21: 1588		 No 1595 1540 April 12, 2024
D-57,W-76,M-79 200: 1307  100: 1434
50: 1533 21: 1593		 No 1603.05 1604.05 April 10, 2024
D-57,W-75,M-79 200: 1304  100: 1430
50: 1530 21: 1592		 No 1601 1602.55 April 9, 2024
D-56,W-75,M-79 200: 1301  100: 1427
50: 1527 21: 1591		 No 1611 1599.7 April 8, 2024
D-59,W-77,M-79 200: 1295  100: 1420
50: 1521 21: 1588		 No 1611 1609 April 5, 2024
D-63,W-79,M-81 200: 1295  100: 1420
50: 1521 21: 1589		 No 1620.9 1619.35 April 4, 2024
D-63,W-79,M-80 200: 1292  100: 1416
50: 1517 21: 1585		 No 1609 1619.85 April 3, 2024
D-64,W-78,M-80 200: 1288  100: 1412
50: 1513 21: 1582		 No 1629.25 1622.25 April 2, 2024
D-66,W-80,M-81 200: 1285  100: 1407
50: 1508 21: 1578		 No 1631.6 1629.25 April 1, 2024
D-65,W-79,M-81 200: 1282  100: 1403
50: 1503 21: 1572		 No 1609.95 1620.55 March 28, 2024
D-62,W-77,M-80 200: 1278  100: 1398
50: 1499 21: 1567		 No 1602 1604.15 March 27, 2024
D-61,W-77,M-79 200: 1275  100: 1394
50: 1494 21: 1563		 No 1595.05 1598.1 March 26, 2024
D-64,W-79,M-80 200: 1272  100: 1390
50: 1490 21: 1560		 No 1568.9 1608.9 March 22, 2024
D-56,W-77,M-78 200: 1268  100: 1386
50: 1485 21: 1555		 No 1564.8 1565.2 March 21, 2024
D-52,W-76,M-77 200: 1265  100: 1382
50: 1482 21: 1553		 No 1559.95 1549.35 March 20, 2024
2024 © SwingIdea.eu