SUNTECK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-55,M-60 200: 500.85  100: 547
50: 573 21: 577		 No 577.7 571.65 September 19, 2024
D-47,W-55,M-60 200: 500.14  100: 547
50: 573 21: 578		 No 571.2 570.4 September 18, 2024
D-46,W-55,M-60 200: 499.44  100: 547
50: 573 21: 579		 No 580.8 568 September 17, 2024
D-50,W-53,M-61 200: 498.75  100: 546
50: 573 21: 580		 No 589 580.75 September 16, 2024
D-51,W-57,M-61 200: 497.96  100: 545
50: 573 21: 580		 No 568.35 585.55 September 13, 2024
D-46,W-55,M-60 200: 497.09  100: 545
50: 572 21: 579		 No 568.95 568.15 September 12, 2024
D-43,W-54,M-59 200: 496.41  100: 544
50: 572 21: 580		 No 587.8 561.8 September 11, 2024
D-50,W-57,M-61 200: 495.75  100: 544
50: 573 21: 582		 No 576.3 582.25 September 10, 2024
D-46,W-52,M-60 200: 494.88  100: 543
50: 572 21: 582		 No 587.15 570.6 September 9, 2024
D-51,W-58,M-62 200: 494.12  100: 542
50: 573 21: 583		 No 587.9 587.15 September 6, 2024
D-50,W-58,M-61 200: 493.2  100: 542
50: 572 21: 583		 No 575.1 583.35 September 5, 2024
D-45,W-56,M-60 200: 492.31  100: 541
50: 571 21: 583		 No 557.15 570.3 September 4, 2024
D-40,W-54,M-59 200: 491.53  100: 540
50: 572 21: 584		 No 563 557.15 September 3, 2024
D-41,W-55,M-59 200: 490.87  100: 540
50: 572 21: 587		 No 576.5 561.15 September 2, 2024
D-44,W-56,M-60 200: 490.18  100: 539
50: 573 21: 590		 No 577.5 569.35 August 30, 2024
D-44,W-56,M-60 200: 489.38  100: 539
50: 573 21: 592		 No 585.9 570.45 August 29, 2024
D-48,W-59,M-61 200: 488.57  100: 538
50: 573 21: 594		 No 606 585.95 August 28, 2024
D-54,W-63,M-63 200: 487.6  100: 537
50: 572 21: 595		 No 611.4 604.6 August 27, 2024
D-55,W-63,M-63 200: 486.42  100: 536
50: 571 21: 594		 No 629.55 607.75 August 26, 2024
D-62,W-67,M-65 200: 485.31  100: 534
50: 569 21: 593		 No 611.95 625.5 August 23, 2024
D-57,W-63,M-63 200: 483.96  100: 532
50: 567 21: 589		 No 628.9 607.35 August 22, 2024
D-65,W-68,M-65 200: 482.79  100: 531
50: 565 21: 587		 No 615.5 627.75 August 21, 2024
D-62,W-66,M-64 200: 481.33  100: 529
50: 563 21: 583		 No 589 613.95 August 20, 2024
D-53,W-62,M-62 200: 480  100: 527
50: 561 21: 580		 No 596.9 586.2 August 19, 2024
D-54,W-63,M-62 200: 479.2  100: 526
50: 560 21: 579		 No 589.45 587.8 August 16, 2024
D-52,W-62,M-61 200: 478.29  100: 525
50: 559 21: 578		 No 578.1 581.65 August 14, 2024
D-49,W-60,M-61 200: 477.25  100: 524
50: 558 21: 578		 No 590 575.2 August 13, 2024
D-53,W-63,M-62 200: 476.26  100: 523
50: 557 21: 578		 No 580.4 586 August 12, 2024
D-51,W-61,M-61 200: 475.48  100: 521
50: 556 21: 577		 No 582.15 578.7 August 9, 2024
D-48,W-59,M-60 200: 474.57  100: 520
50: 555 21: 577		 No 550 570.65 August 8, 2024
D-43,W-57,M-59 200: 473.73  100: 519
50: 554 21: 578		 No 561.05 555.45 August 7, 2024
D-42,W-57,M-58 200: 472.9  100: 519
50: 554 21: 580		 No 544 554.05 August 6, 2024
D-39,W-56,M-58 200: 472.09  100: 518
50: 554 21: 583		 No 565.3 547.05 August 5, 2024
D-51,W-62,M-61 200: 471.73  100: 517
50: 555 21: 587		 No 590 582.95 August 2, 2024
D-54,W-64,M-64 200: 470.76  100: 516
50: 553 21: 587		 No 601 591.7 August 1, 2024
D-58,W-65,M-65 200: 469.65  100: 514
50: 552 21: 587		 No 601.5 600.55 July 31, 2024
D-58,W-66,M-65 200: 468.34  100: 513
50: 550 21: 585		 No 598.1 601.5 July 30, 2024
D-58,W-65,M-65 200: 467  100: 511
50: 548 21: 584		 No 595.8 598.1 July 29, 2024
D-56,W-64,M-65 200: 465.91  100: 509
50: 546 21: 582		 No 589.6 593.8 July 26, 2024
D-54,W-63,M-64 200: 464.75  100: 507
50: 544 21: 581		 No 588.75 587.2 July 25, 2024
D-56,W-64,M-65 200: 463.65  100: 506
50: 542 21: 580		 No 575 591.25 July 24, 2024
D-54,W-62,M-63 200: 462.36  100: 504
50: 540 21: 579		 No 610 582.8 July 23, 2024
D-63,W-67,M-66 200: 461.15  100: 502
50: 538 21: 579		 No 590.05 609.75 July 22, 2024
D-61,W-65,M-64 200: 460.02  100: 500
50: 535 21: 576		 No 617.25 600.55 July 19, 2024
D-67,W-66,M-65 200: 458.74  100: 498
50: 533 21: 573		 No 630.55 615.75 July 18, 2024
D-73,W-69,M-67 200: 455.76  100: 494
50: 526 21: 564		 No 614 630.05 July 16, 2024
D-70,W-67,M-66 200: 455.55  100: 493
50: 525 21: 562		 No 596 608.8 July 15, 2024
D-64,W-64,M-64 200: 454.35  100: 491
50: 522 21: 557		 No 570 583.9 July 12, 2024
D-60,W-63,M-63 200: 453.15  100: 489
50: 519 21: 554		 No 577 571.35 July 11, 2024
D-60,W-63,M-63 200: 452.06  100: 487
50: 517 21: 553		 No 569.5 570.9 July 10, 2024
D-60,W-63,M-63 200: 450.86  100: 486
50: 515 21: 551		 No 562 569.5 July 9, 2024
D-56,W-61,M-62 200: 449.67  100: 484
50: 513 21: 549		 No 544.3 555.65 July 8, 2024
D-50,W-60,M-61 200: 448.93  100: 483
50: 511 21: 548		 No 539 539.6 July 5, 2024
D-50,W-59,M-61 200: 448.07  100: 482
50: 510 21: 549		 No 545.9 539.45 July 4, 2024
D-52,W-60,M-61 200: 447.23  100: 480
50: 509 21: 550		 No 559.4 544.35 July 3, 2024
D-56,W-62,M-62 200: 446.25  100: 479
50: 507 21: 550		 No 564.4 555.95 July 2, 2024
D-59,W-64,M-63 200: 445.15  100: 478
50: 505 21: 550		 No 567 563.4 July 1, 2024
D-58,W-63,M-62 200: 444.28  100: 476
50: 503 21: 548		 No 558.5 559.25 June 28, 2024
D-57,W-62,M-61 200: 443.25  100: 474
50: 500 21: 547		 No 585.1 555.3 June 27, 2024
D-67,W-67,M-63 200: 442.25  100: 472
50: 498 21: 546		 No 607.1 582.35 June 26, 2024
D-76,W-72,M-65 200: 440.85  100: 470
50: 495 21: 543		 No 607.95 601.6 June 25, 2024
D-78,W-73,M-65 200: 439.23  100: 468
50: 490 21: 536		 No 609.4 606.4 June 24, 2024
D-80,W-74,M-65 200: 437.96  100: 465
50: 486 21: 529		 No 601.65 609.6 June 21, 2024
D-79,W-73,M-65 200: 436.38  100: 462
50: 481 21: 521		 No 602 601.65 June 20, 2024
D-79,W-73,M-65 200: 434.86  100: 459
50: 476 21: 512		 No 565.05 598.7 June 19, 2024
D-74,W-69,M-63 200: 433.21  100: 456
50: 471 21: 503		 No 565.15 562.45 June 18, 2024
D-74,W-68,M-62 200: 432.32  100: 454
50: 467 21: 497		 No 570.3 562.15 June 14, 2024
D-77,W-69,M-63 200: 431.15  100: 452
50: 463 21: 490		 No 574 569.45 June 13, 2024
D-81,W-71,M-64 200: 428.9  100: 448
50: 456 21: 476		 No 526.15 579.15 June 12, 2024
D-74,W-66,M-61 200: 428.39  100: 447
50: 454 21: 471		 No 529 528.4 June 11, 2024
D-74,W-65,M-60 200: 427.39  100: 445
50: 451 21: 465		 No 517.8 524.75 June 10, 2024
D-70,W-63,M-59 200: 426.88  100: 444
50: 448 21: 459		 No 475 507.9 June 7, 2024
D-57,W-55,M-56 200: 426.22  100: 442
50: 445 21: 454		 No 472 465.25 June 6, 2024
D-55,W-54,M-55 200: 425.99  100: 442
50: 444 21: 452		 No 445.35 460.5 June 5, 2024
D-52,W-52,M-54 200: 425.64  100: 442
50: 444 21: 452		 No 476.7 453.55 June 4, 2024
D-63,W-57,M-56 200: 425.36  100: 441
50: 443 21: 451		 No 486 472.45 June 3, 2024
D-63,W-56,M-57 200: 425.38  100: 441
50: 442 21: 449		 No 484 471 May 31, 2024
D-66,W-57,M-58 200: 425.08  100: 440
50: 441 21: 447		 No 476.15 475.25 May 30, 2024
D-70,W-59,M-58 200: 424.72  100: 439
50: 439 21: 444		 No 460 481.25 May 29, 2024
D-62,W-55,M-57 200: 424.15  100: 439
50: 438 21: 440		 No 454.95 458.95 May 28, 2024
D-60,W-54,M-56 200: 423.8  100: 438
50: 437 21: 438		 No 450.35 454.45 May 27, 2024
D-58,W-52,M-56 200: 423.86  100: 438
50: 436 21: 436		 No 457 449.45 May 24, 2024
D-62,W-54,M-57 200: 423.73  100: 438
50: 436 21: 435		 No 442 456.05 May 23, 2024
D-54,W-50,M-55 200: 423.52  100: 437
50: 435 21: 433		 No 449 439.4 May 22, 2024
D-61,W-53,M-56 200: 423.36  100: 437
50: 435 21: 432		 No 453.5 448.85 May 21, 2024
D-63,W-53,M-56 200: 423.61  100: 437
50: 435 21: 432		 No 449 452.6 May 18, 2024
D-61,W-52,M-56 200: 423.4  100: 437
50: 434 21: 430		 No 448.35 448.35 May 17, 2024
D-59,W-52,M-56 200: 423.25  100: 437
50: 433 21: 428		 No 430 446 May 16, 2024
D-49,W-48,M-54 200: 423.11  100: 436
50: 433 21: 426		 No 426 427 May 15, 2024
D-46,W-47,M-53 200: 423.07  100: 437
50: 433 21: 426		 No 412.6 422.5 May 14, 2024
D-36,W-44,M-52 200: 423.08  100: 437
50: 434 21: 426		 Yes 414.8 410.7 May 13, 2024
D-37,W-45,M-53 200: 423.46  100: 437
50: 435 21: 428		 Yes 415 412.95 May 10, 2024
D-38,W-45,M-53 200: 423.57  100: 438
50: 435 21: 430		 Yes 421 414 May 9, 2024
D-41,W-46,M-53 200: 423.75  100: 438
50: 436 21: 431		 No 411.3 419.75 May 8, 2024
D-37,W-45,M-53 200: 423.79  100: 439
50: 437 21: 433		 Yes 425.7 414.8 May 7, 2024
D-44,W-48,M-54 200: 423.88  100: 439
50: 438 21: 434		 No 432.95 426.95 May 6, 2024
D-46,W-48,M-54 200: 424.1  100: 440
50: 438 21: 435		 No 436.9 430.75 May 3, 2024
D-48,W-49,M-54 200: 424.13  100: 440
50: 439 21: 436		 No 440.7 433.05 May 2, 2024
D-51,W-50,M-55 200: 424.12  100: 440
50: 439 21: 436		 No 440.4 438.7 April 30, 2024
D-53,W-51,M-55 200: 423.98  100: 440
50: 439 21: 436		 No 446 440.4 April 29, 2024
D-55,W-51,M-55 200: 423.97  100: 440
50: 439 21: 435		 No 444.9 443.2 April 26, 2024
D-54,W-51,M-55 200: 423.84  100: 440
50: 439 21: 434		 No 441.3 443 April 25, 2024
D-54,W-51,M-55 200: 423.72  100: 440
50: 438 21: 433		 No 441.15 441.3 April 24, 2024
D-52,W-50,M-55 200: 423.54  100: 440
50: 438 21: 433		 No 435.65 438.65 April 23, 2024
D-50,W-49,M-55 200: 423.39  100: 440
50: 438 21: 432		 No 435 433.4 April 22, 2024
D-48,W-48,M-52 200: 426.33  100: 440
50: 439 21: 432		 No 433.5 429.4 April 19, 2024
D-52,W-50,M-53 200: 426.3  100: 440
50: 439 21: 432		 No 443.8 438.85 April 18, 2024
D-46,W-48,M-52 200: 426  100: 440
50: 438 21: 431		 No 429.7 427 April 16, 2024
D-48,W-48,M-52 200: 426  100: 440
50: 439 21: 431		 No 431.95 429.7 April 15, 2024
D-50,W-49,M-52 200: 426  100: 440
50: 439 21: 432		 No 445.75 435.5 April 12, 2024
D-56,W-52,M-53 200: 426  100: 440
50: 439 21: 431		 No 455 446.9 April 10, 2024
D-60,W-53,M-54 200: 425  100: 440
50: 439 21: 430		 No 454.7 453.35 April 9, 2024
D-59,W-52,M-54 200: 425  100: 440
50: 439 21: 427		 No 442 450.4 April 8, 2024
D-55,W-50,M-53 200: 425  100: 440
50: 438 21: 423		 No 441.5 439.7 April 5, 2024
D-55,W-50,M-53 200: 425  100: 440
50: 438 21: 423		 No 439.05 439.4 April 4, 2024
D-54,W-50,M-53 200: 425  100: 440
50: 438 21: 422		 No 438.15 437.3 April 3, 2024
D-51,W-49,M-52 200: 424  100: 440
50: 438 21: 420		 No 426.05 430.15 April 2, 2024
D-49,W-48,M-52 200: 424  100: 440
50: 438 21: 419		 No 395.7 425.9 April 1, 2024
D-29,W-39,M-48 200: 424  100: 440
50: 439 21: 418		 Yes 403 389.5 March 28, 2024
D-32,W-41,M-49 200: 425  100: 441
50: 441 21: 422		 Yes 399.05 399.65 March 27, 2024
D-32,W-41,M-49 200: 425  100: 442
50: 443 21: 424		 Yes 401.95 399.05 March 26, 2024
D-33,W-42,M-50 200: 425  100: 443
50: 445 21: 427		 Yes 392.45 401.95 March 22, 2024
D-25,W-39,M-49 200: 425  100: 444
50: 446 21: 429		 Yes 386.25 390.45 March 21, 2024
D-21,W-38,M-48 200: 426  100: 445
50: 449 21: 433		 Yes 385 385.25 March 20, 2024
2024 © SwingIdea.eu