RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-56,M-64 | 200: 710.5 100: 772 50: 807 21: 816 | No | 826 | 809.45 | September 19, 2024 |
D-53,W-58,M-65 | 200: 709.54 100: 772 50: 806 21: 817 | No | 820.3 | 825.05 | September 18, 2024 |
D-52,W-57,M-64 | 200: 708.38 100: 770 50: 806 21: 816 | No | 846.05 | 823.35 | September 17, 2024 |
D-59,W-53,M-67 | 200: 707.23 100: 769 50: 805 21: 815 | No | 828.9 | 843.75 | September 16, 2024 |
D-54,W-58,M-65 | 200: 706 100: 768 50: 803 21: 812 | No | 810 | 825.25 | September 13, 2024 |
D-48,W-56,M-64 | 200: 704.86 100: 767 50: 802 21: 811 | No | 808 | 808.95 | September 12, 2024 |
D-48,W-56,M-64 | 200: 703.88 100: 766 50: 802 21: 811 | No | 810.25 | 807.85 | September 11, 2024 |
D-49,W-56,M-64 | 200: 702.83 100: 765 50: 802 21: 811 | No | 805.4 | 810.25 | September 10, 2024 |
D-49,W-52,M-64 | 200: 701.75 100: 764 50: 802 21: 811 | No | 800.75 | 810.8 | September 9, 2024 |
D-46,W-56,M-63 | 200: 700.79 100: 763 50: 801 21: 812 | No | 798 | 800.75 | September 6, 2024 |
D-44,W-55,M-63 | 200: 699.85 100: 762 50: 801 21: 813 | No | 807 | 796.4 | September 5, 2024 |
D-47,W-56,M-63 | 200: 698.95 100: 762 50: 801 21: 814 | No | 799.1 | 806.55 | September 4, 2024 |
D-45,W-55,M-63 | 200: 697.87 100: 761 50: 801 21: 815 | No | 814.8 | 799.1 | September 3, 2024 |
D-48,W-57,M-64 | 200: 696.85 100: 760 50: 801 21: 817 | No | 822.5 | 810.5 | September 2, 2024 |
D-51,W-58,M-66 | 200: 695.93 100: 759 50: 801 21: 818 | No | 811 | 821.9 | August 30, 2024 |
D-48,W-57,M-65 | 200: 694.75 100: 758 50: 800 21: 817 | No | 814 | 809.9 | August 29, 2024 |
D-49,W-58,M-65 | 200: 693.64 100: 757 50: 800 21: 818 | No | 813 | 815.25 | August 28, 2024 |
D-48,W-58,M-64 | 200: 692.42 100: 756 50: 799 21: 818 | No | 792 | 813.05 | August 27, 2024 |
D-43,W-56,M-62 | 200: 691.21 100: 754 50: 798 21: 819 | No | 777.9 | 792.15 | August 26, 2024 |
D-36,W-53,M-61 | 200: 690.38 100: 754 50: 799 21: 821 | No | 794.35 | 769.35 | August 23, 2024 |
D-41,W-56,M-63 | 200: 689.67 100: 753 50: 800 21: 827 | No | 796.8 | 790.1 | August 22, 2024 |
D-41,W-56,M-63 | 200: 688.74 100: 753 50: 800 21: 831 | No | 793 | 792.25 | August 21, 2024 |
D-41,W-56,M-63 | 200: 687.7 100: 752 50: 801 21: 835 | No | 812.8 | 791.7 | August 20, 2024 |
D-45,W-59,M-65 | 200: 686.65 100: 751 50: 801 21: 839 | No | 823.7 | 814.2 | August 19, 2024 |
D-47,W-60,M-66 | 200: 685.61 100: 750 50: 801 21: 842 | No | 816 | 821.75 | August 16, 2024 |
D-45,W-59,M-65 | 200: 684.4 100: 748 50: 800 21: 844 | No | 825.6 | 813.1 | August 14, 2024 |
D-46,W-60,M-66 | 200: 683.11 100: 747 50: 799 21: 847 | No | 805.05 | 819.7 | August 13, 2024 |
D-46,W-60,M-64 | 200: 681.74 100: 746 50: 798 21: 850 | No | 899 | 818.8 | August 12, 2024 |
D-72,W-76,M-75 | 200: 680.62 100: 744 50: 797 21: 854 | No | 892 | 916.85 | August 9, 2024 |
D-66,W-74,M-73 | 200: 678.34 100: 741 50: 793 21: 847 | No | 888 | 884.3 | August 8, 2024 |
D-68,W-72,M-72 | 200: 676.37 100: 738 50: 789 21: 843 | No | 874 | 888.25 | August 7, 2024 |
D-64,W-71,M-71 | 200: 674.24 100: 735 50: 785 21: 838 | No | 890.2 | 870.6 | August 6, 2024 |
D-72,W-75,M-73 | 200: 672.26 100: 732 50: 781 21: 835 | No | 885 | 888.05 | August 5, 2024 |
D-73,W-76,M-74 | 200: 670.38 100: 729 50: 777 21: 829 | No | 889.35 | 892.5 | August 2, 2024 |
D-73,W-74,M-74 | 200: 668.24 100: 725 50: 772 21: 823 | No | 902 | 890.1 | August 1, 2024 |
D-78,W-76,M-76 | 200: 666.1 100: 722 50: 767 21: 816 | No | 879.35 | 901.2 | July 31, 2024 |
D-75,W-75,M-75 | 200: 663.74 100: 718 50: 762 21: 807 | No | 866.7 | 879.35 | July 30, 2024 |
D-73,W-74,M-74 | 200: 661.57 100: 715 50: 757 21: 799 | No | 830.35 | 866.7 | July 29, 2024 |
D-66,W-71,M-73 | 200: 659.72 100: 712 50: 753 21: 792 | No | 816.5 | 830.4 | July 26, 2024 |
D-63,W-69,M-72 | 200: 658.14 100: 710 50: 749 21: 788 | No | 805.15 | 816.25 | July 25, 2024 |
D-61,W-69,M-71 | 200: 656.69 100: 708 50: 747 21: 785 | No | 785 | 807.1 | July 24, 2024 |
D-55,W-66,M-70 | 200: 655.18 100: 706 50: 744 21: 782 | No | 781 | 787.1 | July 23, 2024 |
D-53,W-65,M-70 | 200: 653.85 100: 704 50: 742 21: 782 | No | 782 | 781.45 | July 22, 2024 |
D-54,W-66,M-69 | 200: 652.97 100: 702 50: 741 21: 782 | No | 801.2 | 785.3 | July 19, 2024 |
D-61,W-70,M-71 | 200: 651.77 100: 701 50: 739 21: 782 | No | 807 | 801.2 | July 18, 2024 |
D-66,W-72,M-72 | 200: 648.77 100: 696 50: 733 21: 776 | No | 815.55 | 810 | July 16, 2024 |
D-67,W-72,M-72 | 200: 648.83 100: 697 50: 734 21: 777 | No | 805.9 | 815.35 | July 15, 2024 |
D-65,W-71,M-71 | 200: 647.51 100: 694 50: 730 21: 773 | No | 814.7 | 808.3 | July 12, 2024 |
D-67,W-71,M-72 | 200: 646.01 100: 692 50: 727 21: 769 | No | 778 | 811.75 | July 11, 2024 |
D-59,W-67,M-69 | 200: 644.46 100: 689 50: 724 21: 765 | No | 795 | 780.6 | July 10, 2024 |
D-64,W-70,M-71 | 200: 643.09 100: 688 50: 721 21: 763 | No | 784.55 | 792.3 | July 9, 2024 |
D-62,W-69,M-70 | 200: 641.59 100: 685 50: 718 21: 760 | No | 784.75 | 784.1 | July 8, 2024 |
D-62,W-69,M-70 | 200: 640.51 100: 683 50: 716 21: 757 | No | 781 | 784.55 | July 5, 2024 |
D-62,W-67,M-69 | 200: 639.18 100: 681 50: 713 21: 754 | No | 798 | 781.05 | July 4, 2024 |
D-67,W-70,M-71 | 200: 637.88 100: 679 50: 710 21: 751 | No | 789.9 | 795.6 | July 3, 2024 |
D-65,W-69,M-70 | 200: 636.29 100: 677 50: 707 21: 747 | No | 784.75 | 784.05 | July 2, 2024 |
D-64,W-68,M-67 | 200: 634.81 100: 675 50: 704 21: 743 | No | 755 | 778.15 | July 1, 2024 |
D-58,W-65,M-65 | 200: 633.79 100: 673 50: 701 21: 739 | No | 756 | 752.2 | June 28, 2024 |
D-59,W-66,M-65 | 200: 632.76 100: 671 50: 698 21: 738 | No | 762.95 | 754.75 | June 27, 2024 |
D-62,W-67,M-66 | 200: 631.69 100: 670 50: 696 21: 736 | No | 752 | 762.85 | June 26, 2024 |
D-59,W-65,M-65 | 200: 630.37 100: 668 50: 693 21: 733 | No | 761 | 750.5 | June 25, 2024 |
D-60,W-66,M-65 | 200: 629.16 100: 666 50: 691 21: 731 | No | 776.15 | 755.9 | June 24, 2024 |
D-68,W-71,M-67 | 200: 628.35 100: 664 50: 688 21: 729 | No | 774.9 | 776.15 | June 21, 2024 |
D-67,W-71,M-67 | 200: 627.01 100: 662 50: 685 21: 724 | No | 770 | 770.95 | June 20, 2024 |
D-66,W-70,M-67 | 200: 625.71 100: 660 50: 681 21: 719 | No | 763.95 | 766.85 | June 19, 2024 |
D-65,W-69,M-66 | 200: 624.29 100: 658 50: 678 21: 714 | No | 760 | 757.05 | June 18, 2024 |
D-65,W-69,M-66 | 200: 623.4 100: 656 50: 675 21: 709 | No | 759 | 757.55 | June 14, 2024 |
D-65,W-67,M-66 | 200: 622.19 100: 653 50: 671 21: 704 | No | 772.4 | 759.3 | June 13, 2024 |
D-71,W-72,M-68 | 200: 619.63 100: 649 50: 664 21: 692 | No | 753.35 | 778.95 | June 12, 2024 |
D-68,W-69,M-66 | 200: 619.37 100: 649 50: 663 21: 690 | No | 731.45 | 753.1 | June 11, 2024 |
D-63,W-66,M-64 | 200: 618.03 100: 647 50: 659 21: 683 | No | 721.55 | 725.35 | June 10, 2024 |
D-62,W-65,M-63 | 200: 617.3 100: 645 50: 657 21: 679 | No | 720 | 720.35 | June 7, 2024 |
D-62,W-62,M-62 | 200: 616.39 100: 644 50: 654 21: 674 | No | 748 | 718.95 | June 6, 2024 |
D-71,W-69,M-66 | 200: 615.48 100: 642 50: 651 21: 670 | No | 706 | 748.25 | June 5, 2024 |
D-61,W-61,M-61 | 200: 614.15 100: 640 50: 648 21: 661 | No | 669.95 | 692.1 | June 4, 2024 |
D-56,W-58,M-60 | 200: 613.36 100: 639 50: 646 21: 658 | No | 655.25 | 672.6 | June 3, 2024 |
D-51,W-54,M-59 | 200: 612.55 100: 637 50: 644 21: 655 | No | 672.5 | 656.45 | May 31, 2024 |
D-56,W-57,M-60 | 200: 612.8 100: 638 50: 644 21: 657 | No | 650.1 | 670.25 | May 30, 2024 |
D-50,W-53,M-59 | 200: 612.35 100: 637 50: 643 21: 655 | No | 656.95 | 653.75 | May 29, 2024 |
D-53,W-55,M-59 | 200: 611.93 100: 637 50: 643 21: 656 | No | 637 | 660.7 | May 28, 2024 |
D-44,W-50,M-56 | 200: 611.44 100: 636 50: 642 21: 655 | No | 656 | 636.65 | May 27, 2024 |
D-56,W-56,M-60 | 200: 611.57 100: 636 50: 642 21: 657 | No | 668 | 665.3 | May 24, 2024 |
D-58,W-57,M-60 | 200: 611.17 100: 636 50: 641 21: 656 | No | 673.65 | 667.45 | May 23, 2024 |
D-62,W-59,M-61 | 200: 610.75 100: 635 50: 640 21: 655 | No | 674.95 | 675.1 | May 22, 2024 |
D-59,W-57,M-60 | 200: 610.1 100: 634 50: 639 21: 653 | No | 679.6 | 667.55 | May 21, 2024 |
D-63,W-59,M-61 | 200: 610.45 100: 634 50: 639 21: 653 | No | 670 | 674.65 | May 18, 2024 |
D-63,W-59,M-61 | 200: 609.94 100: 634 50: 637 21: 651 | No | 670.15 | 674.5 | May 17, 2024 |
D-62,W-58,M-60 | 200: 609.44 100: 633 50: 636 21: 649 | No | 664.15 | 670 | May 16, 2024 |
D-58,W-56,M-59 | 200: 609 100: 632 50: 635 21: 646 | No | 672 | 660.85 | May 15, 2024 |
D-63,W-58,M-60 | 200: 608.48 100: 631 50: 634 21: 645 | No | 673.8 | 668.7 | May 14, 2024 |
D-63,W-58,M-60 | 200: 607.87 100: 631 50: 632 21: 642 | No | 669 | 670.05 | May 13, 2024 |
D-63,W-58,M-60 | 200: 607.88 100: 630 50: 631 21: 639 | No | 661 | 669.5 | May 10, 2024 |
D-59,W-56,M-59 | 200: 607.26 100: 629 50: 629 21: 636 | No | 654.7 | 656.8 | May 9, 2024 |
D-57,W-54,M-58 | 200: 606.96 100: 629 50: 628 21: 634 | No | 627 | 649.55 | May 8, 2024 |
D-51,W-50,M-56 | 200: 606.53 100: 628 50: 627 21: 633 | No | 653.15 | 633.6 | May 7, 2024 |
D-61,W-55,M-59 | 200: 606.26 100: 628 50: 627 21: 632 | No | 655.95 | 653.15 | May 6, 2024 |
D-62,W-56,M-59 | 200: 606.33 100: 627 50: 626 21: 630 | No | 662 | 655.95 | May 3, 2024 |
D-63,W-56,M-59 | 200: 605.95 100: 627 50: 624 21: 628 | No | 655 | 657.8 | May 2, 2024 |
D-62,W-55,M-59 | 200: 605.55 100: 626 50: 623 21: 624 | No | 655.9 | 655.4 | April 30, 2024 |
D-63,W-56,M-59 | 200: 605.05 100: 626 50: 622 21: 621 | No | 667 | 655.9 | April 29, 2024 |
D-67,W-58,M-60 | 200: 604.79 100: 625 50: 620 21: 617 | No | 634.95 | 664.45 | April 26, 2024 |
D-59,W-53,M-57 | 200: 604.32 100: 624 50: 618 21: 613 | No | 621 | 634.95 | April 25, 2024 |
D-53,W-49,M-56 | 200: 604.14 100: 624 50: 618 21: 610 | No | 617 | 619.7 | April 24, 2024 |
D-52,W-48,M-56 | 200: 603.99 100: 624 50: 618 21: 609 | No | 612 | 616.9 | April 23, 2024 |
D-50,W-47,M-55 | 200: 603.86 100: 624 50: 618 21: 608 | No | 601 | 609.85 | April 22, 2024 |
D-44,W-43,M-54 | 200: 606.13 100: 625 50: 618 21: 608 | No | 599 | 597.25 | April 19, 2024 |
D-48,W-46,M-56 | 200: 606.22 100: 625 50: 619 21: 609 | No | 607 | 607.8 | April 18, 2024 |
D-48,W-45,M-55 | 200: 606 100: 625 50: 619 21: 609 | No | 598 | 605.75 | April 16, 2024 |
D-48,W-46,M-55 | 200: 606 100: 625 50: 619 21: 609 | No | 616.95 | 607.6 | April 15, 2024 |
D-52,W-48,M-56 | 200: 606 100: 626 50: 620 21: 610 | No | 629.5 | 619.05 | April 12, 2024 |
D-57,W-51,M-58 | 200: 606 100: 626 50: 620 21: 609 | No | 596.9 | 630.7 | April 10, 2024 |
D-43,W-43,M-54 | 200: 605 100: 626 50: 619 21: 606 | No | 610.5 | 595.75 | April 9, 2024 |
D-49,W-46,M-55 | 200: 605 100: 626 50: 620 21: 608 | No | 624 | 608.85 | April 8, 2024 |
D-56,W-49,M-57 | 200: 605 100: 627 50: 621 21: 606 | No | 618.1 | 622.95 | April 5, 2024 |
D-54,W-48,M-57 | 200: 605 100: 627 50: 621 21: 606 | No | 628 | 618.4 | April 4, 2024 |
D-55,W-49,M-57 | 200: 605 100: 627 50: 621 21: 605 | No | 621 | 620.9 | April 3, 2024 |
D-53,W-48,M-56 | 200: 605 100: 627 50: 621 21: 603 | No | 613.9 | 615.85 | April 2, 2024 |
D-51,W-46,M-56 | 200: 605 100: 627 50: 621 21: 602 | No | 600.9 | 611.2 | April 1, 2024 |
D-47,W-43,M-55 | 200: 605 100: 628 50: 622 21: 601 | No | 595 | 600.25 | March 28, 2024 |
D-45,W-43,M-54 | 200: 605 100: 628 50: 623 21: 601 | No | 586 | 596.2 | March 27, 2024 |
D-40,W-39,M-53 | 200: 605 100: 629 50: 624 21: 601 | Yes | 586.35 | 585.4 | March 26, 2024 |
D-40,W-40,M-53 | 200: 605 100: 630 50: 625 21: 603 | Yes | 587 | 586.35 | March 22, 2024 |
D-42,W-42,M-54 | 200: 605 100: 631 50: 627 21: 605 | No | 580.95 | 593.45 | March 21, 2024 |
D-34,W-38,M-52 | 200: 605 100: 631 50: 628 21: 606 | Yes | 575.65 | 575.55 | March 20, 2024 |