SUPRAJIT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-54,M-68 200: 467.87  100: 502
50: 525 21: 532		 No 533.45 523 September 19, 2024
D-49,W-56,M-70 200: 467.29  100: 501
50: 525 21: 533		 No 532.95 532.6 September 18, 2024
D-50,W-57,M-71 200: 466.64  100: 501
50: 525 21: 533		 No 530.95 535.55 September 17, 2024
D-48,W-52,M-70 200: 465.94  100: 500
50: 525 21: 533		 No 527 528 September 16, 2024
D-49,W-56,M-71 200: 465.28  100: 499
50: 524 21: 534		 No 535 532.95 September 13, 2024
D-50,W-57,M-71 200: 464.58  100: 499
50: 524 21: 534		 No 537.5 534.15 September 12, 2024
D-50,W-56,M-68 200: 463.86  100: 498
50: 524 21: 534		 No 555.5 534.45 September 11, 2024
D-56,W-59,M-71 200: 463.15  100: 497
50: 523 21: 534		 No 523 553.55 September 10, 2024
D-40,W-52,M-66 200: 462.24  100: 496
50: 522 21: 532		 No 520.55 508.15 September 9, 2024
D-45,W-55,M-69 200: 461.78  100: 496
50: 523 21: 534		 No 529.95 521.4 September 6, 2024
D-46,W-55,M-70 200: 461.2  100: 495
50: 523 21: 535		 No 528.5 523.75 September 5, 2024
D-45,W-55,M-70 200: 460.59  100: 495
50: 523 21: 537		 No 522 522.9 September 4, 2024
D-45,W-55,M-69 200: 459.96  100: 494
50: 523 21: 538		 No 533.65 523.1 September 3, 2024
D-46,W-56,M-70 200: 459.33  100: 493
50: 523 21: 540		 No 528.05 526.75 September 2, 2024
D-45,W-55,M-71 200: 458.58  100: 493
50: 522 21: 541		 No 527.85 524.15 August 30, 2024
D-45,W-55,M-69 200: 457.87  100: 492
50: 522 21: 543		 No 534.25 521.4 August 29, 2024
D-47,W-56,M-69 200: 457.18  100: 492
50: 522 21: 545		 No 546.55 531.1 August 28, 2024
D-51,W-58,M-69 200: 456.43  100: 491
50: 522 21: 546		 No 557.2 547.05 August 27, 2024
D-59,W-63,M-75 200: 455.52  100: 490
50: 521 21: 546		 No 573.95 571.35 August 26, 2024
D-58,W-62,M-74 200: 454.21  100: 488
50: 519 21: 544		 No 569.3 565.2 August 23, 2024
D-58,W-62,M-73 200: 453.06  100: 486
50: 517 21: 542		 No 576.9 565.9 August 22, 2024
D-61,W-64,M-75 200: 451.89  100: 485
50: 515 21: 539		 No 577.45 575.95 August 21, 2024
D-61,W-64,M-74 200: 450.64  100: 483
50: 513 21: 535		 No 586.9 574.7 August 20, 2024
D-63,W-66,M-71 200: 449.4  100: 481
50: 510 21: 531		 No 629 583.15 August 19, 2024
D-76,W-75,M-78 200: 447.92  100: 479
50: 507 21: 525		 No 570 620.5 August 16, 2024
D-60,W-66,M-72 200: 446.07  100: 476
50: 502 21: 515		 No 527.4 539.15 August 14, 2024
D-54,W-63,M-71 200: 445.13  100: 475
50: 501 21: 513		 No 530 522.3 August 13, 2024
D-54,W-63,M-68 200: 444.36  100: 474
50: 500 21: 512		 No 517 521.9 August 12, 2024
D-42,W-57,M-64 200: 443.4  100: 473
50: 499 21: 511		 No 491.25 494.45 August 9, 2024
D-39,W-56,M-64 200: 442.83  100: 473
50: 499 21: 513		 No 490.95 490.3 August 8, 2024
D-42,W-58,M-65 200: 442.3  100: 472
50: 500 21: 515		 No 494 498.4 August 7, 2024
D-38,W-56,M-63 200: 441.73  100: 472
50: 500 21: 517		 No 486.3 490.1 August 6, 2024
D-34,W-54,M-62 200: 441.25  100: 471
50: 500 21: 519		 No 513 482.85 August 5, 2024
D-48,W-64,M-69 200: 440.63  100: 471
50: 501 21: 523		 No 514 516.95 August 2, 2024
D-47,W-64,M-69 200: 439.8  100: 470
50: 500 21: 524		 No 520.5 514.65 August 1, 2024
D-50,W-66,M-70 200: 438.97  100: 469
50: 500 21: 525		 No 528.8 520.6 July 31, 2024
D-53,W-67,M-69 200: 438.15  100: 468
50: 499 21: 525		 No 541.5 525.15 July 30, 2024
D-64,W-74,M-73 200: 437.28  100: 467
50: 498 21: 525		 No 549.85 541.5 July 29, 2024
D-65,W-74,M-73 200: 436.1  100: 466
50: 496 21: 524		 No 536 541.55 July 26, 2024
D-62,W-74,M-72 200: 434.97  100: 464
50: 494 21: 522		 No 533.95 536.3 July 25, 2024
D-62,W-73,M-72 200: 433.89  100: 463
50: 492 21: 520		 No 526.65 534.55 July 24, 2024
D-59,W-72,M-71 200: 432.88  100: 461
50: 491 21: 519		 No 528.9 527.75 July 23, 2024
D-58,W-72,M-71 200: 431.93  100: 460
50: 489 21: 518		 No 516 527.6 July 22, 2024
D-54,W-69,M-68 200: 430.76  100: 458
50: 488 21: 517		 No 530 517.9 July 19, 2024
D-65,W-73,M-72 200: 429.83  100: 457
50: 486 21: 517		 No 520.15 534.25 July 18, 2024
D-57,W-70,M-68 200: 427.86  100: 454
50: 483 21: 515		 No 520 517 July 16, 2024
D-59,W-71,M-69 200: 427.89  100: 454
50: 483 21: 515		 No 534.35 519.5 July 15, 2024
D-70,W-75,M-71 200: 426.84  100: 453
50: 482 21: 515		 No 541.9 531.75 July 12, 2024
D-78,W-78,M-72 200: 425.73  100: 452
50: 480 21: 513		 No 545 538.55 July 11, 2024
D-78,W-78,M-72 200: 424.55  100: 450
50: 477 21: 510		 No 529.9 539.35 July 10, 2024
D-74,W-76,M-71 200: 423.39  100: 448
50: 475 21: 507		 No 528 525.85 July 9, 2024
D-73,W-76,M-71 200: 422.37  100: 446
50: 473 21: 505		 No 525.25 525.15 July 8, 2024
D-73,W-76,M-71 200: 421.17  100: 445
50: 470 21: 503		 No 527 524.9 July 5, 2024
D-73,W-76,M-71 200: 420.06  100: 443
50: 468 21: 501		 No 524.4 524.75 July 4, 2024
D-72,W-76,M-71 200: 418.95  100: 442
50: 466 21: 498		 No 520.15 521.3 July 3, 2024
D-71,W-75,M-71 200: 417.92  100: 440
50: 464 21: 496		 No 520 520.15 July 2, 2024
D-71,W-75,M-70 200: 416.89  100: 438
50: 461 21: 493		 No 510.8 517.45 July 1, 2024
D-68,W-74,M-69 200: 415.73  100: 437
50: 459 21: 491		 No 516 510.85 June 28, 2024
D-71,W-75,M-70 200: 414.73  100: 435
50: 457 21: 489		 No 512.65 514.4 June 27, 2024
D-71,W-75,M-70 200: 413.69  100: 434
50: 455 21: 486		 No 515.7 514.3 June 26, 2024
D-71,W-73,M-70 200: 412.67  100: 432
50: 452 21: 483		 No 522 513.95 June 25, 2024
D-69,W-72,M-68 200: 411.66  100: 430
50: 450 21: 480		 No 513.4 506.65 June 24, 2024
D-74,W-74,M-70 200: 410.6  100: 429
50: 447 21: 477		 No 509.3 514 June 21, 2024
D-73,W-73,M-69 200: 409.53  100: 427
50: 445 21: 473		 No 511.25 509.3 June 20, 2024
D-74,W-73,M-68 200: 408.5  100: 425
50: 442 21: 469		 No 524.9 511.25 June 19, 2024
D-80,W-76,M-70 200: 407.47  100: 424
50: 439 21: 465		 No 523 519.55 June 18, 2024
D-79,W-76,M-70 200: 406.28  100: 422
50: 436 21: 459		 No 514.95 515.05 June 14, 2024
D-79,W-76,M-70 200: 405.16  100: 420
50: 433 21: 453		 No 505.55 511.5 June 13, 2024
D-76,W-74,M-68 200: 403.22  100: 417
50: 427 21: 442		 No 491.8 498.35 June 12, 2024
D-74,W-72,M-67 200: 403.14  100: 416
50: 427 21: 441		 No 484 489.55 June 11, 2024
D-72,W-70,M-66 200: 402.27  100: 415
50: 424 21: 436		 No 484 479.95 June 10, 2024
D-71,W-70,M-66 200: 401.45  100: 414
50: 422 21: 432		 No 463 476.6 June 7, 2024
D-68,W-67,M-64 200: 400.68  100: 412
50: 420 21: 427		 No 459 463.2 June 6, 2024
D-64,W-61,M-61 200: 400.05  100: 411
50: 418 21: 423		 No 426.25 450.25 June 5, 2024
D-51,W-53,M-56 200: 399.55  100: 411
50: 416 21: 420		 No 447 421.5 June 4, 2024
D-69,W-62,M-62 200: 399.33  100: 410
50: 416 21: 420		 No 459 444.35 June 3, 2024
D-69,W-62,M-63 200: 398.9  100: 410
50: 415 21: 418		 No 443 443 May 31, 2024
D-66,W-61,M-62 200: 398.47  100: 409
50: 414 21: 415		 No 416.3 437.85 May 30, 2024
D-48,W-51,M-58 200: 398.08  100: 408
50: 413 21: 413		 No 410 412 May 29, 2024
D-45,W-50,M-57 200: 397.94  100: 408
50: 413 21: 413		 No 414.55 408.95 May 28, 2024
D-48,W-51,M-58 200: 397.83  100: 408
50: 413 21: 413		 No 418.85 412.1 May 27, 2024
D-51,W-53,M-58 200: 397.71  100: 408
50: 413 21: 413		 No 412 415.1 May 24, 2024
D-46,W-51,M-58 200: 397.54  100: 408
50: 413 21: 413		 No 410 410.45 May 23, 2024
D-42,W-49,M-57 200: 397.43  100: 408
50: 413 21: 413		 No 409.5 407.05 May 22, 2024
D-44,W-50,M-57 200: 397.33  100: 408
50: 413 21: 414		 No 413 409.45 May 21, 2024
D-48,W-52,M-58 200: 397.39  100: 408
50: 414 21: 414		 No 417.3 413.1 May 18, 2024
D-49,W-53,M-58 200: 397.25  100: 408
50: 414 21: 414		 No 413.5 414.85 May 17, 2024
D-46,W-51,M-58 200: 397.09  100: 408
50: 414 21: 414		 No 412.9 411.4 May 16, 2024
D-46,W-51,M-58 200: 396.96  100: 408
50: 414 21: 415		 No 407.45 411.5 May 15, 2024
D-42,W-50,M-57 200: 396.82  100: 408
50: 414 21: 415		 No 410 407.45 May 14, 2024
D-42,W-50,M-57 200: 396.71  100: 408
50: 414 21: 416		 No 406.5 407.1 May 13, 2024
D-42,W-50,M-57 200: 396.62  100: 408
50: 414 21: 417		 No 407.95 408.25 May 10, 2024
D-41,W-49,M-57 200: 396.51  100: 408
50: 415 21: 418		 No 410.95 406.35 May 9, 2024
D-43,W-51,M-58 200: 396.4  100: 408
50: 415 21: 419		 No 414.9 410.2 May 8, 2024
D-45,W-51,M-58 200: 396.26  100: 408
50: 415 21: 420		 No 429.15 412.9 May 7, 2024
D-58,W-58,M-61 200: 396.09  100: 408
50: 415 21: 420		 No 422.15 429.15 May 6, 2024
D-49,W-54,M-59 200: 395.72  100: 407
50: 415 21: 419		 No 419.95 418 May 3, 2024
D-47,W-53,M-59 200: 395.47  100: 407
50: 414 21: 420		 No 424.9 416.45 May 2, 2024
D-54,W-56,M-61 200: 395.25  100: 407
50: 414 21: 420		 No 421.75 422.75 April 30, 2024
D-51,W-55,M-61 200: 394.97  100: 406
50: 414 21: 420		 No 419.95 419.55 April 29, 2024
D-50,W-54,M-60 200: 394.72  100: 406
50: 414 21: 420		 No 419.7 418.6 April 26, 2024
D-48,W-54,M-60 200: 394.48  100: 406
50: 414 21: 420		 No 422 416.85 April 25, 2024
D-51,W-55,M-61 200: 394.26  100: 406
50: 414 21: 420		 No 422.7 420.25 April 24, 2024
D-51,W-55,M-60 200: 394  100: 405
50: 413 21: 420		 No 427.45 420.45 April 23, 2024
D-56,W-57,M-61 200: 393.73  100: 405
50: 413 21: 420		 No 421 425.4 April 22, 2024
D-53,W-55,M-60 200: 394.71  100: 405
50: 412 21: 419		 No 417.05 421.95 April 19, 2024
D-49,W-54,M-59 200: 394.44  100: 404
50: 412 21: 419		 No 425 417.05 April 18, 2024
D-52,W-55,M-60 200: 394  100: 404
50: 411 21: 419		 No 420.95 420.9 April 16, 2024
D-53,W-55,M-59 200: 393  100: 403
50: 411 21: 419		 No 418.8 421.3 April 15, 2024
D-60,W-58,M-61 200: 393  100: 403
50: 411 21: 419		 No 428.3 428.85 April 12, 2024
D-59,W-58,M-61 200: 393  100: 402
50: 410 21: 418		 No 429.4 428.3 April 10, 2024
D-58,W-57,M-60 200: 392  100: 402
50: 409 21: 417		 No 430.45 426.5 April 9, 2024
D-62,W-59,M-61 200: 392  100: 401
50: 408 21: 416		 No 434.4 430.65 April 8, 2024
D-62,W-59,M-61 200: 391  100: 400
50: 407 21: 413		 No 425.05 430.65 April 5, 2024
D-58,W-57,M-60 200: 391  100: 400
50: 407 21: 412		 No 422.95 423.2 April 4, 2024
D-58,W-57,M-60 200: 391  100: 400
50: 406 21: 411		 No 413.6 422.95 April 3, 2024
D-51,W-53,M-58 200: 391  100: 399
50: 405 21: 410		 No 419.05 411.6 April 2, 2024
D-56,W-56,M-60 200: 391  100: 399
50: 405 21: 410		 No 413.15 418.75 April 1, 2024
D-52,W-54,M-58 200: 390  100: 399
50: 404 21: 409		 No 405.05 412.15 March 28, 2024
D-47,W-52,M-57 200: 390  100: 398
50: 404 21: 409		 No 405 405.05 March 27, 2024
D-47,W-52,M-57 200: 390  100: 398
50: 404 21: 409		 No 410.7 406 March 26, 2024
D-49,W-53,M-57 200: 390  100: 398
50: 404 21: 410		 No 402.35 408.1 March 22, 2024
D-46,W-51,M-57 200: 390  100: 398
50: 404 21: 410		 No 401.1 404.1 March 21, 2024
D-42,W-50,M-56 200: 389  100: 398
50: 404 21: 410		 No 399.05 398.8 March 20, 2024
2024 © SwingIdea.eu