SUPREMEIND Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-55,M-69 200: 4892.78  100: 5274
50: 5378 21: 5346		 No 5392 5408.55 September 19, 2024
D-50,W-54,M-68 200: 4887.09  100: 5272
50: 5376 21: 5340		 No 5389.9 5357.8 September 18, 2024
D-53,W-55,M-69 200: 4882.36  100: 5270
50: 5377 21: 5338		 No 5350.1 5397.45 September 17, 2024
D-52,W-52,M-69 200: 4877.18  100: 5267
50: 5376 21: 5332		 No 5270 5394 September 16, 2024
D-45,W-52,M-67 200: 4870.62  100: 5265
50: 5376 21: 5325		 No 5340 5268.85 September 13, 2024
D-49,W-53,M-68 200: 4866.27  100: 5265
50: 5380 21: 5331		 No 5356.4 5334.7 September 12, 2024
D-47,W-52,M-67 200: 4861.37  100: 5263
50: 5382 21: 5330		 No 5355 5304.85 September 11, 2024
D-51,W-54,M-68 200: 4856.91  100: 5263
50: 5385 21: 5333		 No 5378 5374.35 September 10, 2024
D-52,W-52,M-69 200: 4851.71  100: 5260
50: 5385 21: 5329		 No 5357.25 5386.9 September 9, 2024
D-48,W-53,M-68 200: 4846.22  100: 5258
50: 5385 21: 5323		 No 5225 5315.85 September 6, 2024
D-42,W-51,M-67 200: 4841.51  100: 5257
50: 5388 21: 5323		 No 5239.7 5230.7 September 5, 2024
D-42,W-51,M-67 200: 4837.64  100: 5257
50: 5395 21: 5333		 No 5199.55 5231.25 September 4, 2024
D-41,W-51,M-66 200: 4833.68  100: 5258
50: 5401 21: 5344		 No 5328.2 5214.8 September 3, 2024
D-45,W-53,M-68 200: 4829.85  100: 5259
50: 5409 21: 5358		 No 5300.05 5303.45 September 2, 2024
D-44,W-52,M-68 200: 4825.44  100: 5258
50: 5413 21: 5363		 No 5385 5284.75 August 30, 2024
D-48,W-54,M-69 200: 4820.99  100: 5257
50: 5418 21: 5372		 No 5348.1 5363.25 August 29, 2024
D-49,W-54,M-69 200: 4815.63  100: 5255
50: 5421 21: 5372		 No 5392.65 5376.1 August 28, 2024
D-48,W-54,M-69 200: 4809.99  100: 5253
50: 5422 21: 5372		 No 5423 5372.25 August 27, 2024
D-50,W-55,M-68 200: 4804.34  100: 5250
50: 5424 21: 5372		 No 5494 5413.05 August 26, 2024
D-54,W-57,M-70 200: 4798.68  100: 5247
50: 5425 21: 5368		 No 5544.95 5506.15 August 23, 2024
D-56,W-57,M-70 200: 4791.72  100: 5242
50: 5422 21: 5353		 No 5649.5 5544.95 August 22, 2024
D-58,W-58,M-71 200: 4784.28  100: 5236
50: 5417 21: 5333		 No 5470 5586.4 August 21, 2024
D-53,W-56,M-69 200: 4776.22  100: 5229
50: 5410 21: 5306		 No 5270 5431.35 August 20, 2024
D-45,W-53,M-67 200: 4769.63  100: 5225
50: 5409 21: 5293		 No 5278.75 5267.6 August 19, 2024
D-45,W-53,M-67 200: 4765.13  100: 5224
50: 5415 21: 5296		 No 5209.6 5259.85 August 16, 2024
D-41,W-51,M-65 200: 4760.52  100: 5223
50: 5421 21: 5299		 No 5101.5 5182.3 August 14, 2024
D-37,W-50,M-65 200: 4756.28  100: 5224
50: 5431 21: 5312		 No 5187.25 5095.25 August 13, 2024
D-37,W-50,M-65 200: 4752.87  100: 5227
50: 5444 21: 5335		 No 5129 5111.6 August 12, 2024
D-38,W-50,M-65 200: 4750.42  100: 5229
50: 5458 21: 5358		 No 5148.95 5132.75 August 9, 2024
D-36,W-49,M-64 200: 4746.84  100: 5231
50: 5471 21: 5382		 No 5210 5086.05 August 8, 2024
D-39,W-52,M-65 200: 4743.69  100: 5234
50: 5487 21: 5413		 No 5173.95 5203.5 August 7, 2024
D-31,W-49,M-63 200: 4739.07  100: 5235
50: 5498 21: 5435		 No 5001.1 5025.2 August 6, 2024
D-28,W-48,M-62 200: 4736.19  100: 5239
50: 5518 21: 5478		 No 4925 4970.9 August 5, 2024
D-32,W-51,M-66 200: 4733.53  100: 5244
50: 5540 21: 5532		 No 5243 5163 August 2, 2024
D-34,W-52,M-67 200: 4729.1  100: 5246
50: 5555 21: 5570		 No 5388.85 5244.55 August 1, 2024
D-38,W-55,M-69 200: 4723.8  100: 5246
50: 5568 21: 5605		 No 5363 5354.45 July 31, 2024
D-36,W-54,M-69 200: 4717.46  100: 5244
50: 5577 21: 5631		 No 5398.7 5326.25 July 30, 2024
D-37,W-55,M-69 200: 4711.34  100: 5242
50: 5587 21: 5663		 No 5490 5352.3 July 29, 2024
D-39,W-56,M-69 200: 4704.72  100: 5240
50: 5597 21: 5696		 No 5337.9 5439.75 July 26, 2024
D-32,W-53,M-68 200: 4697.22  100: 5236
50: 5603 21: 5723		 No 5301 5275.2 July 25, 2024
D-34,W-55,M-69 200: 4691.16  100: 5235
50: 5616 21: 5770		 No 5510.1 5358.5 July 24, 2024
D-38,W-58,M-72 200: 4684.46  100: 5232
50: 5627 21: 5813		 No 5774.75 5509.1 July 23, 2024
D-44,W-62,M-76 200: 4676.17  100: 5227
50: 5632 21: 5845		 No 5725 5694.3 July 22, 2024
D-47,W-64,M-77 200: 4665.84  100: 5217
50: 5629 21: 5861		 No 5725 5783.8 July 19, 2024
D-45,W-63,M-76 200: 4654.61  100: 5206
50: 5623 21: 5869		 No 5800.85 5721.25 July 18, 2024
D-47,W-65,M-77 200: 4631.84  100: 5182
50: 5609 21: 5887		 No 5884.9 5782.5 July 16, 2024
D-50,W-65,M-78 200: 4632.49  100: 5183
50: 5611 21: 5893		 No 5873.95 5847.8 July 15, 2024
D-47,W-65,M-78 200: 4621.02  100: 5170
50: 5602 21: 5898		 No 6000 5791.05 July 12, 2024
D-49,W-66,M-78 200: 4609.72  100: 5157
50: 5594 21: 5910		 No 5958 5831.7 July 11, 2024
D-52,W-68,M-79 200: 4597.86  100: 5144
50: 5584 21: 5918		 No 6250.45 5918 July 10, 2024
D-56,W-69,M-80 200: 4584.59  100: 5128
50: 5571 21: 5918		 No 5930 6028.8 July 9, 2024
D-51,W-67,M-78 200: 4570.08  100: 5110
50: 5552 21: 5906		 No 6039.75 5878.5 July 8, 2024
D-58,W-71,M-82 200: 4557.79  100: 5094
50: 5539 21: 5909		 No 6065.35 6039.75 July 5, 2024
D-57,W-70,M-80 200: 4543.03  100: 5075
50: 5518 21: 5895		 No 6115.95 6014.25 July 4, 2024
D-60,W-72,M-82 200: 4528.61  100: 5056
50: 5498 21: 5883		 No 6005 6089 July 3, 2024
D-59,W-71,M-82 200: 4512.93  100: 5036
50: 5474 21: 5861		 No 5967 6022.55 July 2, 2024
D-57,W-70,M-82 200: 4497.76  100: 5016
50: 5452 21: 5844		 No 5960.2 5966.35 July 1, 2024
D-57,W-69,M-82 200: 4484.84  100: 4996
50: 5431 21: 5831		 No 5817.75 5955.9 June 28, 2024
D-51,W-67,M-80 200: 4470.84  100: 4977
50: 5409 21: 5818		 No 5785.1 5753.8 June 27, 2024
D-51,W-66,M-79 200: 4458.67  100: 4961
50: 5395 21: 5825		 No 5901.65 5767.85 June 26, 2024
D-55,W-68,M-80 200: 4445.51  100: 4945
50: 5380 21: 5831		 No 5999.95 5887.95 June 25, 2024
D-58,W-70,M-82 200: 4431.02  100: 4926
50: 5359 21: 5825		 No 5885.1 5958.05 June 24, 2024
D-55,W-67,M-77 200: 4416.64  100: 4905
50: 5335 21: 5811		 No 6230 5864.55 June 21, 2024
D-66,W-74,M-82 200: 4402.47  100: 4886
50: 5313 21: 5805		 No 6175 6149.55 June 20, 2024
D-68,W-75,M-83 200: 4385.27  100: 4860
50: 5279 21: 5769		 No 6190 6186.3 June 19, 2024
D-67,W-75,M-83 200: 4367.17  100: 4833
50: 5242 21: 5725		 No 6079.25 6156.4 June 18, 2024
D-65,W-73,M-82 200: 4349.97  100: 4807
50: 5205 21: 5679		 No 6119.9 6039.55 June 14, 2024
D-65,W-72,M-80 200: 4333.29  100: 4782
50: 5170 21: 5641		 No 6180.35 6055.95 June 13, 2024
D-69,W-75,M-83 200: 4297.89  100: 4728
50: 5093 21: 5539		 No 6159.7 6160.7 June 12, 2024
D-69,W-75,M-83 200: 4297.83  100: 4728
50: 5092 21: 5538		 No 5944.9 6155.35 June 11, 2024
D-67,W-73,M-82 200: 4279.16  100: 4699
50: 5049 21: 5473		 No 5927.95 5999.4 June 10, 2024
D-62,W-71,M-81 200: 4263.14  100: 4673
50: 5010 21: 5418		 No 5689.95 5748.55 June 7, 2024
D-62,W-71,M-81 200: 4248.75  100: 4651
50: 4980 21: 5383		 No 5550 5729.5 June 6, 2024
D-57,W-69,M-79 200: 4234.45  100: 4629
50: 4949 21: 5347		 No 5434 5527.1 June 5, 2024
D-52,W-62,M-73 200: 4221.46  100: 4611
50: 4926 21: 5328		 No 5590 5288.4 June 4, 2024
D-61,W-69,M-80 200: 4210.73  100: 4597
50: 4911 21: 5332		 No 5400 5567.3 June 3, 2024
D-53,W-64,M-74 200: 4185.58  100: 4559
50: 4859 21: 5289		 No 5539 5277.6 May 31, 2024
D-62,W-71,M-79 200: 4188.3  100: 4564
50: 4868 21: 5310		 No 5479 5504 May 30, 2024
D-63,W-69,M-77 200: 4175.6  100: 4545
50: 4842 21: 5290		 No 5565.35 5515.5 May 29, 2024
D-69,W-72,M-80 200: 4162.13  100: 4525
50: 4815 21: 5266		 No 5579.9 5641.5 May 28, 2024
D-68,W-72,M-80 200: 4147.26  100: 4502
50: 4781 21: 5227		 No 5521.95 5604.9 May 27, 2024
D-65,W-70,M-78 200: 4134.9  100: 4480
50: 4748 21: 5187		 No 5493.05 5472.65 May 24, 2024
D-67,W-71,M-79 200: 4122.35  100: 4460
50: 4718 21: 5157		 No 5484 5512.3 May 23, 2024
D-66,W-70,M-77 200: 4109.36  100: 4439
50: 4685 21: 5119		 No 5582.35 5465.9 May 22, 2024
D-71,W-73,M-79 200: 4095.72  100: 4418
50: 4654 21: 5083		 No 5585 5582.35 May 21, 2024
D-72,W-74,M-79 200: 4097.64  100: 4418
50: 4654 21: 5084		 No 5639 5595.85 May 18, 2024
D-73,W-74,M-80 200: 4083.57  100: 4394
50: 4616 21: 5030		 No 5526 5612.75 May 17, 2024
D-71,W-73,M-79 200: 4069.1  100: 4370
50: 4575 21: 4969		 No 5389.65 5538.5 May 16, 2024
D-69,W-71,M-78 200: 4055.31  100: 4346
50: 4536 21: 4909		 No 5200 5393.75 May 15, 2024
D-65,W-68,M-75 200: 4041.86  100: 4325
50: 4501 21: 4858		 No 5262.55 5187.4 May 14, 2024
D-69,W-71,M-78 200: 4030.34  100: 4308
50: 4473 21: 4823		 No 5277.05 5294.7 May 13, 2024
D-69,W-69,M-75 200: 4020.84  100: 4288
50: 4439 21: 4774		 No 5393.05 5277.05 May 10, 2024
D-74,W-72,M-78 200: 4008.22  100: 4268
50: 4405 21: 4721		 No 5343.2 5400.75 May 9, 2024
D-73,W-71,M-78 200: 3995.28  100: 4245
50: 4364 21: 4649		 No 5199 5332.15 May 8, 2024
D-72,W-70,M-77 200: 3981.85  100: 4223
50: 4325 21: 4577		 No 5288 5247.35 May 7, 2024
D-73,W-70,M-76 200: 3969.13  100: 4202
50: 4287 21: 4507		 No 4978.85 5273.15 May 6, 2024
D-68,W-67,M-72 200: 3959.05  100: 4180
50: 4247 21: 4426		 No 4812.05 4957.55 May 3, 2024
D-65,W-61,M-70 200: 3950.03  100: 4165
50: 4218 21: 4370		 No 4900 4812.05 May 2, 2024
D-76,W-68,M-76 200: 3942.21  100: 4152
50: 4194 21: 4323		 No 4935.05 5062.1 April 30, 2024
D-74,W-67,M-75 200: 3930.95  100: 4133
50: 4158 21: 4246		 No 4467.3 4955.15 April 29, 2024
D-59,W-56,M-69 200: 3922.32  100: 4117
50: 4126 21: 4171		 No 4322 4338.45 April 26, 2024
D-58,W-55,M-69 200: 3918.87  100: 4112
50: 4117 21: 4153		 No 4250.05 4303.5 April 25, 2024
D-55,W-54,M-68 200: 3915.67  100: 4108
50: 4109 21: 4137		 No 4195 4250.45 April 24, 2024
D-53,W-52,M-67 200: 3912.31  100: 4105
50: 4104 21: 4125		 No 4214.4 4185.8 April 23, 2024
D-54,W-53,M-66 200: 3909.56  100: 4104
50: 4100 21: 4119		 No 4101.5 4205.3 April 22, 2024
D-48,W-49,M-65 200: 3915.09  100: 4102
50: 4096 21: 4110		 No 4135.05 4067.55 April 19, 2024
D-54,W-53,M-67 200: 3913.56  100: 4102
50: 4097 21: 4114		 No 4100 4198.8 April 18, 2024
D-50,W-50,M-65 200: 3910  100: 4100
50: 4092 21: 4105		 No 4043.95 4095.1 April 16, 2024
D-47,W-48,M-64 200: 3908  100: 4100
50: 4092 21: 4106		 No 4138 4042.85 April 15, 2024
D-52,W-51,M-67 200: 3907  100: 4101
50: 4094 21: 4113		 No 4120 4150.85 April 12, 2024
D-51,W-51,M-66 200: 3905  100: 4100
50: 4092 21: 4109		 No 4152 4123.8 April 10, 2024
D-54,W-52,M-67 200: 3902  100: 4100
50: 4091 21: 4107		 No 4310 4183.75 April 9, 2024
D-60,W-56,M-70 200: 3900  100: 4098
50: 4087 21: 4099		 No 4380 4309.55 April 8, 2024
D-62,W-57,M-70 200: 3892  100: 4092
50: 4073 21: 4064		 No 4193.15 4356.35 April 5, 2024
D-57,W-53,M-68 200: 3891  100: 4088
50: 4067 21: 4048		 No 4208 4193.15 April 4, 2024
D-57,W-53,M-67 200: 3888  100: 4086
50: 4061 21: 4033		 No 4118.9 4196.2 April 3, 2024
D-53,W-50,M-66 200: 3885  100: 4084
50: 4056 21: 4016		 No 4194.3 4089.85 April 2, 2024
D-57,W-53,M-68 200: 3883  100: 4084
50: 4055 21: 4008		 No 4249.9 4172.35 April 1, 2024
D-60,W-55,M-69 200: 3880  100: 4082
50: 4050 21: 3991		 No 4150.2 4232.2 March 28, 2024
D-58,W-53,M-66 200: 3876  100: 4079
50: 4042 21: 3965		 No 3960 4169.65 March 27, 2024
D-49,W-47,M-63 200: 3873  100: 4077
50: 4037 21: 3944		 No 3919.35 3950.1 March 26, 2024
D-48,W-46,M-63 200: 3872  100: 4080
50: 4041 21: 3943		 No 3930 3930.3 March 22, 2024
D-49,W-47,M-63 200: 3872  100: 4083
50: 4045 21: 3945		 No 3888 3957.85 March 21, 2024
D-44,W-44,M-61 200: 3871  100: 4086
50: 4049 21: 3943		 No 3850 3845.2 March 20, 2024
2024 © SwingIdea.eu