RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-62,W-77,M-70 | 200: 402.72 100: 464 50: 522 21: 587 | No | 634.1 | 609.25 | September 19, 2024 |
D-68,W-80,M-72 | 200: 400.62 100: 461 50: 518 21: 585 | No | 634.2 | 625.35 | September 18, 2024 |
D-72,W-79,M-72 | 200: 398.37 100: 458 50: 514 21: 580 | No | 650 | 633.1 | September 17, 2024 |
D-78,W-58,M-74 | 200: 396.01 100: 454 50: 509 21: 575 | No | 628.9 | 646.9 | September 16, 2024 |
D-74,W-80,M-72 | 200: 393.46 100: 450 50: 503 21: 567 | No | 629 | 621.45 | September 13, 2024 |
D-77,W-82,M-73 | 200: 391.18 100: 447 50: 498 21: 562 | No | 621.05 | 628.2 | September 12, 2024 |
D-76,W-82,M-72 | 200: 388.81 100: 443 50: 493 21: 555 | No | 611.95 | 619.25 | September 11, 2024 |
D-75,W-81,M-72 | 200: 386.49 100: 439 50: 488 21: 548 | No | 613.65 | 609.9 | September 10, 2024 |
D-74,W-57,M-72 | 200: 384.25 100: 436 50: 483 21: 541 | No | 600 | 608.3 | September 9, 2024 |
D-72,W-80,M-71 | 200: 382.06 100: 432 50: 478 21: 534 | No | 583.75 | 595.05 | September 6, 2024 |
D-71,W-78,M-70 | 200: 379.94 100: 429 50: 473 21: 528 | No | 588.35 | 583.75 | September 5, 2024 |
D-72,W-79,M-70 | 200: 377.91 100: 426 50: 469 21: 522 | No | 538.95 | 588.5 | September 4, 2024 |
D-63,W-73,M-67 | 200: 375.79 100: 423 50: 464 21: 515 | No | 536.9 | 538.9 | September 3, 2024 |
D-61,W-72,M-66 | 200: 374.15 100: 420 50: 461 21: 512 | No | 549.95 | 531.3 | September 2, 2024 |
D-68,W-76,M-68 | 200: 372.63 100: 418 50: 458 21: 510 | No | 549.75 | 545.75 | August 30, 2024 |
D-68,W-76,M-67 | 200: 370.88 100: 416 50: 454 21: 507 | No | 560 | 546.5 | August 29, 2024 |
D-72,W-79,M-69 | 200: 369.1 100: 413 50: 450 21: 502 | No | 562.05 | 556.75 | August 28, 2024 |
D-72,W-77,M-68 | 200: 367.21 100: 410 50: 446 21: 497 | No | 572.05 | 556.65 | August 27, 2024 |
D-77,W-80,M-69 | 200: 365.31 100: 407 50: 442 21: 490 | No | 558.3 | 567 | August 26, 2024 |
D-75,W-79,M-69 | 200: 363.24 100: 404 50: 436 21: 482 | No | 550.05 | 553.3 | August 23, 2024 |
D-74,W-77,M-68 | 200: 361.32 100: 401 50: 432 21: 475 | No | 559.2 | 547.25 | August 22, 2024 |
D-77,W-79,M-69 | 200: 359.45 100: 398 50: 427 21: 467 | No | 539.8 | 554.25 | August 21, 2024 |
D-74,W-77,M-67 | 200: 357.5 100: 395 50: 422 21: 458 | No | 539 | 535.4 | August 20, 2024 |
D-74,W-77,M-67 | 200: 355.71 100: 392 50: 417 21: 450 | No | 528 | 534.25 | August 19, 2024 |
D-71,W-75,M-66 | 200: 353.88 100: 389 50: 412 21: 441 | No | 506 | 509.9 | August 16, 2024 |
D-70,W-71,M-64 | 200: 352.28 100: 387 50: 408 21: 434 | No | 524.1 | 501.4 | August 14, 2024 |
D-76,W-76,M-66 | 200: 350.78 100: 384 50: 405 21: 426 | No | 513.95 | 518.9 | August 13, 2024 |
D-65,W-68,M-61 | 200: 347.47 100: 379 50: 395 21: 407 | No | 432.25 | 449.9 | August 9, 2024 |
D-60,W-64,M-58 | 200: 346.43 100: 377 50: 393 21: 402 | No | 422.6 | 428.55 | August 8, 2024 |
D-58,W-60,M-58 | 200: 345.61 100: 376 50: 392 21: 399 | No | 390.75 | 422.6 | August 7, 2024 |
D-46,W-53,M-53 | 200: 344.84 100: 375 50: 390 21: 397 | No | 405 | 387.45 | August 6, 2024 |
D-50,W-56,M-54 | 200: 344.41 100: 375 50: 390 21: 398 | No | 420 | 397 | August 5, 2024 |
D-62,W-64,M-58 | 200: 343.88 100: 375 50: 390 21: 398 | No | 396.6 | 422.3 | August 2, 2024 |
D-52,W-58,M-55 | 200: 343.07 100: 374 50: 389 21: 395 | No | 404 | 398.3 | August 1, 2024 |
D-52,W-58,M-55 | 200: 342.5 100: 373 50: 388 21: 395 | No | 402.95 | 398.75 | July 31, 2024 |
D-55,W-59,M-55 | 200: 341.93 100: 373 50: 388 21: 394 | No | 409.45 | 402.95 | July 30, 2024 |
D-57,W-61,M-56 | 200: 341.32 100: 372 50: 387 21: 394 | No | 392.5 | 407.85 | July 29, 2024 |
D-47,W-56,M-53 | 200: 340.61 100: 371 50: 387 21: 392 | No | 383.4 | 387.8 | July 26, 2024 |
D-44,W-55,M-53 | 200: 340.12 100: 371 50: 387 21: 393 | No | 382.65 | 383.15 | July 25, 2024 |
D-45,W-55,M-53 | 200: 339.68 100: 371 50: 387 21: 394 | No | 382.1 | 384.45 | July 24, 2024 |
D-44,W-55,M-53 | 200: 339.23 100: 371 50: 387 21: 394 | No | 380.2 | 382.6 | July 23, 2024 |
D-43,W-54,M-52 | 200: 338.79 100: 370 50: 387 21: 396 | No | 385.5 | 380.05 | July 22, 2024 |
D-45,W-55,M-53 | 200: 338.36 100: 370 50: 387 21: 397 | No | 409 | 386.45 | July 19, 2024 |
D-52,W-58,M-55 | 200: 337.87 100: 370 50: 387 21: 398 | No | 415.05 | 399.9 | July 18, 2024 |
D-57,W-61,M-56 | 200: 336.61 100: 369 50: 386 21: 398 | No | 400.8 | 410.5 | July 16, 2024 |
D-53,W-59,M-55 | 200: 336.51 100: 368 50: 386 21: 397 | No | 392 | 400 | July 15, 2024 |
D-48,W-57,M-54 | 200: 335.9 100: 368 50: 385 21: 397 | No | 399.95 | 390.65 | July 12, 2024 |
D-52,W-59,M-55 | 200: 335.35 100: 367 50: 385 21: 397 | No | 402.4 | 398.35 | July 11, 2024 |
D-55,W-59,M-55 | 200: 334.72 100: 367 50: 384 21: 397 | No | 423 | 402.4 | July 10, 2024 |
D-67,W-65,M-57 | 200: 334.04 100: 366 50: 384 21: 397 | No | 417 | 419.9 | July 9, 2024 |
D-65,W-64,M-57 | 200: 333.18 100: 365 50: 382 21: 394 | No | 417 | 414.05 | July 8, 2024 |
D-64,W-63,M-56 | 200: 332.39 100: 364 50: 381 21: 392 | No | 404.95 | 411.65 | July 5, 2024 |
D-60,W-61,M-55 | 200: 331.61 100: 363 50: 380 21: 390 | No | 412.4 | 404.7 | July 4, 2024 |
D-65,W-63,M-56 | 200: 330.88 100: 362 50: 379 21: 389 | No | 402 | 410.4 | July 3, 2024 |
D-60,W-61,M-55 | 200: 330.08 100: 361 50: 377 21: 386 | No | 403.8 | 400.3 | July 2, 2024 |
D-59,W-61,M-55 | 200: 329.37 100: 360 50: 376 21: 385 | No | 393.4 | 398 | July 1, 2024 |
D-54,W-58,M-53 | 200: 328.69 100: 360 50: 376 21: 384 | No | 385.65 | 387.6 | June 28, 2024 |
D-52,W-58,M-53 | 200: 328.1 100: 359 50: 375 21: 383 | No | 394.05 | 385.65 | June 27, 2024 |
D-58,W-60,M-54 | 200: 327.52 100: 359 50: 375 21: 383 | No | 393 | 394.05 | June 26, 2024 |
D-56,W-59,M-54 | 200: 326.85 100: 358 50: 374 21: 382 | No | 393.15 | 390.55 | June 25, 2024 |
D-57,W-60,M-54 | 200: 326.21 100: 357 50: 373 21: 381 | No | 399.05 | 392.15 | June 24, 2024 |
D-62,W-62,M-55 | 200: 325.55 100: 356 50: 372 21: 380 | No | 395.8 | 399.05 | June 21, 2024 |
D-61,W-61,M-54 | 200: 324.82 100: 356 50: 371 21: 378 | No | 400 | 395.45 | June 20, 2024 |
D-63,W-62,M-55 | 200: 324.13 100: 355 50: 370 21: 376 | No | 399.8 | 398.55 | June 19, 2024 |
D-62,W-62,M-55 | 200: 323.38 100: 354 50: 369 21: 373 | No | 402.5 | 397.7 | June 18, 2024 |
D-63,W-62,M-55 | 200: 322.74 100: 353 50: 368 21: 371 | No | 389.75 | 398.35 | June 14, 2024 |
D-57,W-59,M-53 | 200: 322.03 100: 352 50: 367 21: 368 | No | 382.15 | 384 | June 13, 2024 |
D-56,W-59,M-53 | 200: 320.92 100: 351 50: 366 21: 365 | No | 378.3 | 380.2 | June 12, 2024 |
D-54,W-58,M-52 | 200: 320.87 100: 351 50: 366 21: 365 | No | 367.95 | 374.9 | June 11, 2024 |
D-50,W-56,M-51 | 200: 320.33 100: 350 50: 365 21: 364 | No | 361.7 | 367 | June 10, 2024 |
D-47,W-54,M-50 | 200: 319.99 100: 350 50: 365 21: 363 | No | 356 | 361.15 | June 7, 2024 |
D-44,W-52,M-49 | 200: 319.62 100: 350 50: 365 21: 364 | No | 355 | 354.9 | June 6, 2024 |
D-41,W-51,M-49 | 200: 319.32 100: 350 50: 366 21: 365 | No | 339 | 347.7 | June 5, 2024 |
D-35,W-48,M-47 | 200: 319.03 100: 350 50: 366 21: 366 | No | 364.9 | 336.9 | June 4, 2024 |
D-43,W-54,M-50 | 200: 318.85 100: 350 50: 368 21: 369 | No | 372.2 | 359.25 | June 3, 2024 |
D-47,W-55,M-51 | 200: 318.61 100: 350 50: 368 21: 370 | No | 348.25 | 367.05 | May 31, 2024 |
D-35,W-51,M-49 | 200: 318.18 100: 350 50: 368 21: 371 | No | 344.05 | 348.45 | May 30, 2024 |
D-34,W-51,M-48 | 200: 317.95 100: 350 50: 369 21: 373 | No | 354.5 | 347.75 | May 29, 2024 |
D-41,W-55,M-50 | 200: 317.65 100: 350 50: 370 21: 376 | No | 360.2 | 363.1 | May 28, 2024 |
D-39,W-54,M-50 | 200: 317.19 100: 349 50: 370 21: 377 | No | 366.5 | 360.75 | May 27, 2024 |
D-42,W-56,M-51 | 200: 316.93 100: 349 50: 370 21: 379 | No | 368.9 | 366.2 | May 24, 2024 |
D-43,W-56,M-51 | 200: 316.5 100: 349 50: 370 21: 380 | No | 373.3 | 367.7 | May 23, 2024 |
D-45,W-57,M-52 | 200: 316.06 100: 348 50: 371 21: 382 | No | 377.4 | 372.05 | May 22, 2024 |
D-48,W-59,M-52 | 200: 315.49 100: 348 50: 370 21: 383 | No | 382 | 377.35 | May 21, 2024 |
D-50,W-60,M-53 | 200: 315.66 100: 348 50: 371 21: 383 | No | 379.45 | 381.7 | May 18, 2024 |
D-47,W-59,M-52 | 200: 315.04 100: 347 50: 370 21: 383 | No | 379.9 | 376.65 | May 17, 2024 |
D-48,W-59,M-52 | 200: 314.47 100: 347 50: 370 21: 384 | No | 380 | 377.65 | May 16, 2024 |
D-48,W-59,M-52 | 200: 313.88 100: 346 50: 370 21: 385 | No | 385.85 | 378.85 | May 15, 2024 |
D-50,W-60,M-53 | 200: 313.23 100: 345 50: 369 21: 385 | No | 376.65 | 382.8 | May 14, 2024 |
D-47,W-59,M-52 | 200: 312.53 100: 345 50: 369 21: 385 | No | 381 | 375.5 | May 13, 2024 |
D-48,W-59,M-52 | 200: 312.09 100: 344 50: 368 21: 386 | No | 370.6 | 378.15 | May 10, 2024 |
D-44,W-57,M-51 | 200: 311.42 100: 343 50: 368 21: 387 | No | 385.45 | 368.65 | May 9, 2024 |
D-50,W-61,M-53 | 200: 310.92 100: 343 50: 368 21: 389 | No | 388.45 | 384.3 | May 8, 2024 |
D-52,W-63,M-54 | 200: 310.18 100: 342 50: 367 21: 390 | No | 400.15 | 390.4 | May 7, 2024 |
D-57,W-66,M-55 | 200: 309.37 100: 341 50: 366 21: 390 | No | 414.35 | 400.15 | May 6, 2024 |
D-62,W-68,M-56 | 200: 308.7 100: 340 50: 365 21: 389 | No | 422.25 | 410.55 | May 3, 2024 |
D-66,W-69,M-58 | 200: 307.76 100: 338 50: 363 21: 386 | No | 399 | 418.6 | May 2, 2024 |
D-59,W-65,M-55 | 200: 306.73 100: 337 50: 361 21: 383 | No | 411.75 | 396.65 | April 30, 2024 |
D-68,W-70,M-57 | 200: 305.83 100: 336 50: 359 21: 381 | No | 411 | 411.05 | April 29, 2024 |
D-68,W-68,M-56 | 200: 304.94 100: 334 50: 357 21: 378 | No | 414.1 | 409.5 | April 26, 2024 |
D-71,W-70,M-57 | 200: 303.98 100: 333 50: 355 21: 375 | No | 402 | 413.8 | April 25, 2024 |
D-67,W-68,M-56 | 200: 302.96 100: 331 50: 353 21: 371 | No | 394.95 | 402.3 | April 24, 2024 |
D-65,W-67,M-55 | 200: 301.96 100: 329 50: 351 21: 368 | No | 393 | 394.3 | April 23, 2024 |
D-64,W-67,M-55 | 200: 301.04 100: 328 50: 349 21: 365 | No | 369 | 390.6 | April 22, 2024 |
D-52,W-61,M-51 | 200: 303.58 100: 327 50: 347 21: 362 | No | 361.05 | 363.65 | April 19, 2024 |
D-54,W-62,M-51 | 200: 302.98 100: 326 50: 347 21: 362 | No | 373.8 | 366.7 | April 18, 2024 |
D-55,W-62,M-52 | 200: 302 100: 325 50: 345 21: 361 | No | 363 | 367.55 | April 16, 2024 |
D-53,W-61,M-51 | 200: 301 100: 324 50: 344 21: 360 | No | 357.15 | 363.6 | April 15, 2024 |
D-58,W-65,M-52 | 200: 301 100: 323 50: 344 21: 360 | No | 384.1 | 373.45 | April 12, 2024 |
D-63,W-67,M-53 | 200: 300 100: 322 50: 342 21: 359 | No | 379.05 | 380.65 | April 10, 2024 |