SURYAROSNI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-53,M-58 200: 594.93  100: 628
50: 644 21: 658		 No 662 649.2 September 19, 2024
D-52,W-55,M-60 200: 594.59  100: 628
50: 644 21: 659		 No 670.8 663.75 September 18, 2024
D-54,W-56,M-60 200: 593.9  100: 627
50: 643 21: 658		 No 695 671.3 September 17, 2024
D-61,W-53,M-61 200: 593.12  100: 626
50: 642 21: 657		 No 651.35 694.2 September 16, 2024
D-48,W-53,M-58 200: 592.67  100: 625
50: 640 21: 653		 No 655.3 644.9 September 13, 2024
D-51,W-54,M-59 200: 592.33  100: 625
50: 640 21: 654		 No 640.05 654.1 September 12, 2024
D-48,W-53,M-58 200: 591.88  100: 624
50: 639 21: 654		 No 645 645.8 September 11, 2024
D-47,W-53,M-58 200: 591.34  100: 624
50: 639 21: 655		 No 640 644.45 September 10, 2024
D-44,W-51,M-57 200: 590.81  100: 623
50: 639 21: 656		 No 660 634.4 September 9, 2024
D-53,W-56,M-59 200: 590.81  100: 623
50: 639 21: 658		 No 668.1 662.6 September 6, 2024
D-55,W-57,M-60 200: 590.33  100: 622
50: 638 21: 658		 No 665 668.1 September 5, 2024
D-53,W-56,M-59 200: 589.78  100: 621
50: 637 21: 657		 No 652.35 661.45 September 4, 2024
D-52,W-55,M-59 200: 589.06  100: 620
50: 636 21: 656		 No 660 657.3 September 3, 2024
D-53,W-55,M-59 200: 588.38  100: 620
50: 635 21: 656		 No 678 659.25 September 2, 2024
D-58,W-58,M-60 200: 587.99  100: 619
50: 634 21: 656		 No 666 675.85 August 30, 2024
D-55,W-56,M-59 200: 587.16  100: 618
50: 632 21: 654		 No 677.2 663.6 August 29, 2024
D-59,W-57,M-59 200: 586.44  100: 617
50: 631 21: 653		 No 688.7 673.25 August 28, 2024
D-62,W-59,M-60 200: 585.57  100: 616
50: 629 21: 651		 No 682 682.9 August 27, 2024
D-62,W-59,M-60 200: 584.59  100: 614
50: 627 21: 647		 No 688.6 681.05 August 26, 2024
D-62,W-59,M-60 200: 583.71  100: 613
50: 625 21: 644		 No 684.2 681.75 August 23, 2024
D-62,W-57,M-59 200: 582.71  100: 612
50: 622 21: 640		 No 722 682.7 August 22, 2024
D-73,W-62,M-61 200: 581.68  100: 610
50: 620 21: 635		 No 694.9 713.05 August 21, 2024
D-70,W-60,M-60 200: 580.36  100: 608
50: 616 21: 627		 No 684 691.45 August 20, 2024
D-68,W-59,M-60 200: 579.24  100: 606
50: 613 21: 620		 No 663 680.4 August 19, 2024
D-63,W-56,M-58 200: 578.14  100: 605
50: 610 21: 614		 No 658.6 654.5 August 16, 2024
D-64,W-57,M-59 200: 577.31  100: 604
50: 608 21: 609		 No 643 657.5 August 14, 2024
D-59,W-54,M-58 200: 576.51  100: 603
50: 606 21: 604		 No 633.45 637.45 August 13, 2024
D-54,W-52,M-56 200: 575.28  100: 601
50: 604 21: 597		 No 555 614.95 August 9, 2024
D-30,W-44,M-52 200: 574.85  100: 601
50: 603 21: 595		 Yes 560.2 554.8 August 8, 2024
D-32,W-45,M-53 200: 575.03  100: 602
50: 605 21: 600		 Yes 574 562.55 August 7, 2024
D-32,W-45,M-53 200: 575.16  100: 603
50: 607 21: 604		 Yes 600 563.3 August 6, 2024
D-40,W-48,M-55 200: 575.28  100: 604
50: 609 21: 608		 No 588.95 590.1 August 5, 2024
D-44,W-50,M-55 200: 575.08  100: 604
50: 610 21: 610		 No 598.9 598.85 August 2, 2024
D-45,W-50,M-57 200: 574.83  100: 604
50: 610 21: 611		 No 611.6 601.7 August 1, 2024
D-48,W-51,M-58 200: 574.52  100: 604
50: 611 21: 612		 No 608.85 610.2 July 31, 2024
D-48,W-51,M-57 200: 574.16  100: 604
50: 611 21: 612		 No 598.8 608.85 July 30, 2024
D-43,W-50,M-57 200: 573.81  100: 604
50: 611 21: 612		 No 610 598.8 July 29, 2024
D-47,W-51,M-57 200: 573.5  100: 604
50: 611 21: 614		 No 609.2 607.7 July 26, 2024
D-46,W-51,M-57 200: 573.14  100: 604
50: 611 21: 615		 No 601.9 607.35 July 25, 2024
D-44,W-50,M-57 200: 572.79  100: 604
50: 611 21: 615		 No 580.2 601.9 July 24, 2024
D-36,W-48,M-56 200: 572.49  100: 604
50: 612 21: 617		 No 590.8 584.35 July 23, 2024
D-38,W-48,M-56 200: 572.37  100: 604
50: 613 21: 620		 No 590 588.9 July 22, 2024
D-38,W-49,M-56 200: 572.17  100: 605
50: 614 21: 623		 No 605 590.7 July 19, 2024
D-44,W-51,M-57 200: 571.97  100: 605
50: 615 21: 627		 No 617.35 608.25 July 18, 2024
D-47,W-52,M-58 200: 571.11  100: 604
50: 615 21: 630		 No 622.4 617.35 July 16, 2024
D-48,W-52,M-58 200: 571.14  100: 605
50: 615 21: 630		 No 622.8 621.05 July 15, 2024
D-49,W-53,M-58 200: 570.63  100: 604
50: 615 21: 631		 No 631.1 625.1 July 12, 2024
D-51,W-53,M-59 200: 570.1  100: 604
50: 614 21: 631		 No 627 630.95 July 11, 2024
D-50,W-53,M-59 200: 569.53  100: 603
50: 614 21: 632		 No 626 626.35 July 10, 2024
D-48,W-52,M-58 200: 568.96  100: 603
50: 613 21: 632		 No 649.1 620.85 July 9, 2024
D-59,W-56,M-59 200: 568.44  100: 602
50: 613 21: 633		 No 667 652 July 8, 2024
D-65,W-58,M-60 200: 567.72  100: 601
50: 611 21: 631		 No 675 666.55 July 5, 2024
D-68,W-58,M-61 200: 566.74  100: 600
50: 609 21: 628		 No 676.95 673.85 July 4, 2024
D-69,W-59,M-61 200: 565.65  100: 599
50: 606 21: 623		 No 680.4 675.15 July 3, 2024
D-67,W-58,M-61 200: 564.54  100: 597
50: 604 21: 617		 No 625.6 667.1 July 2, 2024
D-56,W-53,M-59 200: 563.51  100: 596
50: 601 21: 612		 No 630.25 623.5 July 1, 2024
D-56,W-54,M-59 200: 562.96  100: 595
50: 600 21: 611		 No 624.3 624.6 June 28, 2024
D-56,W-53,M-59 200: 562.38  100: 594
50: 599 21: 609		 No 613.5 624.3 June 27, 2024
D-53,W-52,M-58 200: 561.76  100: 594
50: 598 21: 608		 No 614 615.35 June 26, 2024
D-53,W-52,M-58 200: 561.22  100: 593
50: 597 21: 607		 No 615.7 613.5 June 25, 2024
D-53,W-52,M-58 200: 560.69  100: 593
50: 597 21: 606		 No 625 613.85 June 24, 2024
D-58,W-54,M-59 200: 560.14  100: 593
50: 596 21: 605		 No 627.35 629.85 June 21, 2024
D-57,W-53,M-58 200: 559.46  100: 592
50: 595 21: 603		 No 648.7 623.6 June 20, 2024
D-62,W-55,M-59 200: 558.83  100: 591
50: 593 21: 601		 No 615.9 639.25 June 19, 2024
D-56,W-52,M-58 200: 558.03  100: 590
50: 591 21: 597		 No 624 613.1 June 18, 2024
D-59,W-53,M-58 200: 557.45  100: 590
50: 591 21: 595		 No 632 621.8 June 14, 2024
D-61,W-54,M-59 200: 556.77  100: 589
50: 589 21: 592		 No 618.05 627.65 June 13, 2024
D-59,W-53,M-58 200: 555.4  100: 588
50: 586 21: 585		 No 625 618.15 June 12, 2024
D-59,W-53,M-59 200: 555.42  100: 588
50: 587 21: 585		 No 590.6 619.35 June 11, 2024
D-52,W-50,M-57 200: 554.77  100: 587
50: 585 21: 581		 No 580 589.35 June 10, 2024
D-46,W-48,M-56 200: 554.41  100: 587
50: 585 21: 581		 No 566 571.7 June 7, 2024
D-46,W-48,M-56 200: 554.25  100: 587
50: 586 21: 582		 No 571.1 569.45 June 6, 2024
D-46,W-48,M-56 200: 554.1  100: 588
50: 586 21: 583		 No 560 570.45 June 5, 2024
D-43,W-47,M-55 200: 553.67  100: 588
50: 587 21: 585		 No 600 558.85 June 4, 2024
D-53,W-51,M-58 200: 553.62  100: 589
50: 588 21: 587		 No 595.65 600.15 June 3, 2024
D-48,W-49,M-57 200: 553.14  100: 589
50: 588 21: 586		 No 580 581.5 May 31, 2024
D-48,W-49,M-57 200: 553.12  100: 589
50: 588 21: 586		 No 580.9 580.4 May 30, 2024
D-48,W-49,M-57 200: 552.85  100: 589
50: 588 21: 586		 No 582.1 581 May 29, 2024
D-50,W-50,M-57 200: 552.57  100: 589
50: 588 21: 587		 No 596 588 May 28, 2024
D-52,W-51,M-57 200: 552.22  100: 589
50: 588 21: 587		 No 570.1 595.3 May 27, 2024
D-45,W-48,M-56 200: 551.85  100: 589
50: 588 21: 586		 No 580 570.1 May 24, 2024
D-48,W-49,M-57 200: 551.71  100: 589
50: 589 21: 588		 No 582.2 580 May 23, 2024
D-48,W-49,M-57 200: 551.51  100: 589
50: 589 21: 588		 No 586.7 581.4 May 22, 2024
D-48,W-49,M-57 200: 551.2  100: 589
50: 590 21: 589		 No 588.1 580.15 May 21, 2024
D-48,W-49,M-57 200: 551.36  100: 590
50: 590 21: 589		 No 580.45 583.15 May 18, 2024
D-48,W-49,M-56 200: 551.09  100: 590
50: 590 21: 590		 No 574.95 579.9 May 17, 2024
D-46,W-49,M-56 200: 550.84  100: 590
50: 590 21: 591		 No 578.55 574.95 May 16, 2024
D-47,W-49,M-56 200: 550.62  100: 590
50: 591 21: 593		 No 546 577.85 May 15, 2024
D-41,W-46,M-55 200: 550.35  100: 590
50: 591 21: 594		 No 562.3 548.7 May 14, 2024
D-42,W-47,M-55 200: 550.37  100: 591
50: 593 21: 599		 No 575.75 557.3 May 13, 2024
D-45,W-48,M-56 200: 550.32  100: 592
50: 595 21: 604		 No 615.05 575.8 May 10, 2024
D-53,W-52,M-59 200: 550.06  100: 592
50: 595 21: 606		 No 635 616.6 May 9, 2024
D-58,W-54,M-60 200: 549.36  100: 592
50: 595 21: 605		 No 614 634.25 May 8, 2024
D-53,W-51,M-58 200: 548.51  100: 591
50: 593 21: 602		 No 650.5 610.2 May 7, 2024
D-64,W-56,M-60 200: 547.89  100: 590
50: 592 21: 602		 No 687 650.5 May 6, 2024
D-77,W-60,M-62 200: 546.7  100: 589
50: 590 21: 596		 No 690 686.25 May 3, 2024
D-77,W-60,M-62 200: 545.24  100: 587
50: 586 21: 587		 No 636 681.95 May 2, 2024
D-69,W-55,M-60 200: 543.81  100: 585
50: 582 21: 577		 No 614.1 629.8 April 30, 2024
D-64,W-53,M-59 200: 542.95  100: 585
50: 580 21: 571		 No 610 610.7 April 29, 2024
D-64,W-53,M-59 200: 542.11  100: 584
50: 579 21: 567		 No 601 608.25 April 26, 2024
D-62,W-52,M-59 200: 541.39  100: 583
50: 578 21: 563		 No 595.75 601.2 April 25, 2024
D-61,W-52,M-59 200: 540.73  100: 583
50: 577 21: 559		 No 565 595.45 April 24, 2024
D-50,W-48,M-57 200: 540.18  100: 583
50: 576 21: 555		 No 562.2 560 April 23, 2024
D-50,W-48,M-57 200: 539.98  100: 583
50: 577 21: 555		 No 556.2 560.55 April 22, 2024
D-48,W-47,M-57 200: 539.86  100: 584
50: 577 21: 554		 No 560 554.8 April 19, 2024
D-52,W-48,M-58 200: 539.71  100: 584
50: 578 21: 554		 No 553.9 564.3 April 18, 2024
D-48,W-47,M-57 200: 539  100: 584
50: 578 21: 552		 No 550 553.2 April 16, 2024
D-50,W-47,M-57 200: 539  100: 585
50: 579 21: 552		 No 550.65 558.2 April 15, 2024
D-50,W-48,M-57 200: 539  100: 586
50: 580 21: 552		 No 569.85 559.6 April 12, 2024
D-53,W-49,M-58 200: 538  100: 586
50: 581 21: 551		 No 572 569.45 April 10, 2024
2024 © SwingIdea.eu