SUVENPHAR Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-64,W-76,M-80 200: 791.86  100: 914
50: 1028 21: 1132		 No 1160 1179.5 September 19, 2024
D-59,W-74,M-79 200: 788.08  100: 909
50: 1022 21: 1127		 No 1161.45 1144.75 September 18, 2024
D-62,W-76,M-78 200: 784.49  100: 904
50: 1017 21: 1125		 No 1179.7 1157.75 September 17, 2024
D-67,W-56,M-78 200: 780.74  100: 899
50: 1011 21: 1122		 No 1211 1177.6 September 16, 2024
D-77,W-82,M-81 200: 777.12  100: 893
50: 1004 21: 1116		 No 1189.9 1208 September 13, 2024
D-74,W-81,M-80 200: 772.93  100: 887
50: 996 21: 1106		 No 1190.95 1185.3 September 12, 2024
D-76,W-82,M-80 200: 768.93  100: 881
50: 988 21: 1098		 No 1200 1190.25 September 11, 2024
D-77,W-82,M-80 200: 764.7  100: 874
50: 980 21: 1088		 No 1225 1193.9 September 10, 2024
D-81,W-57,M-81 200: 760.38  100: 868
50: 971 21: 1077		 No 1200.15 1206 September 9, 2024
D-80,W-83,M-81 200: 756.19  100: 861
50: 962 21: 1063		 No 1140 1200.15 September 6, 2024
D-76,W-82,M-80 200: 751.86  100: 854
50: 952 21: 1049		 No 1118.4 1151.1 September 5, 2024
D-74,W-81,M-79 200: 747.99  100: 848
50: 944 21: 1038		 No 1078.45 1128.7 September 4, 2024
D-70,W-80,M-78 200: 744.16  100: 843
50: 936 21: 1029		 No 1076.6 1094.85 September 3, 2024
D-68,W-79,M-78 200: 740.64  100: 837
50: 930 21: 1022		 No 1061.5 1082 September 2, 2024
D-67,W-78,M-78 200: 737.58  100: 832
50: 924 21: 1015		 No 1062.4 1073.55 August 30, 2024
D-66,W-77,M-77 200: 734.34  100: 828
50: 918 21: 1009		 No 1050.35 1062.4 August 29, 2024
D-66,W-77,M-77 200: 731.15  100: 823
50: 912 21: 1003		 No 1060 1060.95 August 28, 2024
D-67,W-77,M-77 200: 727.83  100: 818
50: 906 21: 997		 No 1082.5 1065.75 August 27, 2024
D-69,W-79,M-78 200: 724.44  100: 813
50: 899 21: 990		 No 1079.4 1076.85 August 26, 2024
D-69,W-79,M-78 200: 721.25  100: 808
50: 892 21: 981		 No 1060 1071.15 August 23, 2024
D-68,W-78,M-77 200: 717.87  100: 802
50: 885 21: 972		 No 1022.35 1058.25 August 22, 2024
D-63,W-74,M-75 200: 714.57  100: 797
50: 877 21: 962		 No 979.5 1020.6 August 21, 2024
D-57,W-70,M-73 200: 711.49  100: 793
50: 872 21: 956		 No 977.25 974.35 August 20, 2024
D-56,W-70,M-72 200: 708.85  100: 789
50: 867 21: 954		 No 1002.3 965.85 August 19, 2024
D-64,W-76,M-75 200: 706.69  100: 785
50: 863 21: 953		 No 1000 1003.8 August 16, 2024
D-62,W-73,M-74 200: 703.96  100: 781
50: 858 21: 948		 No 1020.35 990.05 August 14, 2024
D-66,W-75,M-75 200: 701.08  100: 777
50: 852 21: 943		 No 1020 1006.8 August 13, 2024
D-69,W-76,M-74 200: 698.01  100: 772
50: 846 21: 937		 No 940 1018.2 August 12, 2024
D-63,W-74,M-73 200: 695.19  100: 767
50: 839 21: 928		 No 1000 972.55 August 9, 2024
D-68,W-77,M-75 200: 692.54  100: 763
50: 833 21: 923		 No 990.85 992.7 August 8, 2024
D-69,W-75,M-74 200: 689.65  100: 758
50: 827 21: 916		 No 994 995.5 August 7, 2024
D-67,W-74,M-73 200: 686.58  100: 754
50: 820 21: 908		 No 1003 973.4 August 6, 2024
D-73,W-78,M-75 200: 683.7  100: 749
50: 814 21: 901		 No 922.05 998.05 August 5, 2024
D-74,W-79,M-75 200: 680.87  100: 744
50: 806 21: 891		 No 990.3 1000.65 August 2, 2024
D-73,W-77,M-75 200: 677.75  100: 739
50: 798 21: 879		 No 1000 990.3 August 1, 2024
D-74,W-79,M-76 200: 674.7  100: 734
50: 791 21: 867		 No 947 997.2 July 31, 2024
D-70,W-73,M-74 200: 671.45  100: 729
50: 782 21: 854		 No 903 943.95 July 30, 2024
D-64,W-70,M-70 200: 668.72  100: 724
50: 776 21: 844		 No 938.25 896.8 July 29, 2024
D-72,W-75,M-73 200: 666.58  100: 721
50: 771 21: 839		 No 920 928.45 July 26, 2024
D-71,W-74,M-73 200: 664.01  100: 717
50: 764 21: 829		 No 872.3 912.45 July 25, 2024
D-67,W-72,M-71 200: 661.57  100: 713
50: 758 21: 820		 No 855.4 880.3 July 24, 2024
D-65,W-71,M-71 200: 659.37  100: 709
50: 753 21: 814		 No 851 867.1 July 23, 2024
D-62,W-70,M-70 200: 657.28  100: 706
50: 748 21: 808		 No 820.6 847.55 July 22, 2024
D-57,W-65,M-65 200: 655.57  100: 703
50: 744 21: 804		 No 869.2 820.6 July 19, 2024
D-73,W-75,M-71 200: 653.96  100: 701
50: 741 21: 803		 No 855.6 872.3 July 18, 2024
D-72,W-74,M-70 200: 649.92  100: 694
50: 732 21: 790		 No 841 858.6 July 16, 2024
D-67,W-71,M-69 200: 649.72  100: 694
50: 731 21: 788		 No 850 838.05 July 15, 2024
D-71,W-72,M-69 200: 648.01  100: 691
50: 726 21: 783		 No 854.55 848.1 July 12, 2024
D-73,W-73,M-70 200: 646.07  100: 688
50: 721 21: 776		 No 825.25 854.05 July 11, 2024
D-68,W-71,M-69 200: 644.04  100: 685
50: 716 21: 768		 No 823.2 818.95 July 10, 2024
D-67,W-68,M-68 200: 642.28  100: 682
50: 712 21: 763		 No 797.1 813.45 July 9, 2024
D-64,W-67,M-66 200: 640.56  100: 679
50: 708 21: 757		 No 812.5 795.7 July 8, 2024
D-70,W-70,M-68 200: 639.2  100: 677
50: 704 21: 753		 No 821.05 813.6 July 5, 2024
D-70,W-69,M-67 200: 637.51  100: 674
50: 700 21: 747		 No 824.75 814.1 July 4, 2024
D-74,W-70,M-68 200: 635.81  100: 671
50: 695 21: 740		 No 826.15 824.75 July 3, 2024
D-77,W-72,M-69 200: 633.91  100: 668
50: 690 21: 731		 No 815.9 834 July 2, 2024
D-76,W-71,M-69 200: 631.9  100: 665
50: 684 21: 720		 No 800 824.1 July 1, 2024
D-74,W-69,M-68 200: 630.2  100: 662
50: 678 21: 709		 No 788 804 June 28, 2024
D-72,W-68,M-68 200: 628.53  100: 659
50: 673 21: 699		 No 732.55 787.35 June 27, 2024
D-63,W-62,M-64 200: 627  100: 656
50: 668 21: 690		 No 726.95 729.25 June 26, 2024
D-61,W-60,M-64 200: 625.97  100: 655
50: 666 21: 685		 No 700 720.6 June 25, 2024
D-57,W-57,M-61 200: 625.02  100: 653
50: 663 21: 682		 No 719 699.3 June 24, 2024
D-62,W-60,M-63 200: 624.53  100: 652
50: 662 21: 680		 No 724.1 713.9 June 21, 2024
D-65,W-61,M-63 200: 623.69  100: 651
50: 660 21: 676		 No 734.25 724.1 June 20, 2024
D-69,W-62,M-64 200: 622.74  100: 650
50: 657 21: 671		 No 753 734.4 June 19, 2024
D-75,W-64,M-65 200: 621.62  100: 648
50: 654 21: 665		 No 725 748.45 June 18, 2024
D-70,W-62,M-64 200: 620.53  100: 646
50: 650 21: 656		 No 695 719.15 June 14, 2024
D-58,W-54,M-59 200: 619.59  100: 645
50: 647 21: 649		 No 675 667.95 June 13, 2024
D-60,W-55,M-60 200: 618.54  100: 643
50: 645 21: 644		 No 682.15 671.85 June 12, 2024
D-64,W-56,M-61 200: 618.63  100: 643
50: 646 21: 645		 No 685.5 681.05 June 11, 2024
D-64,W-56,M-61 200: 618  100: 643
50: 644 21: 641		 No 650 681.6 June 10, 2024
D-54,W-51,M-58 200: 617.46  100: 642
50: 643 21: 636		 No 638.9 648.3 June 7, 2024
D-49,W-49,M-57 200: 617.17  100: 642
50: 642 21: 635		 No 633.8 635.55 June 6, 2024
D-46,W-48,M-57 200: 617  100: 642
50: 643 21: 635		 No 614.75 630.45 June 5, 2024
D-41,W-46,M-55 200: 616.72  100: 642
50: 644 21: 636		 No 620 618.2 June 4, 2024
D-37,W-44,M-54 200: 616.7  100: 643
50: 645 21: 638		 Yes 621 610.5 June 3, 2024
D-39,W-45,M-56 200: 616.85  100: 644
50: 646 21: 641		 No 610 617.3 May 31, 2024
D-44,W-48,M-58 200: 617.04  100: 644
50: 647 21: 643		 No 654 632.05 May 30, 2024
D-52,W-51,M-60 200: 616.93  100: 644
50: 647 21: 644		 No 642.8 650.55 May 29, 2024
D-49,W-50,M-59 200: 616.59  100: 644
50: 647 21: 643		 No 636.65 643.1 May 28, 2024
D-44,W-48,M-58 200: 616.33  100: 644
50: 647 21: 643		 No 635.45 634.6 May 27, 2024
D-43,W-48,M-58 200: 616.19  100: 644
50: 648 21: 644		 No 630.85 632.15 May 24, 2024
D-42,W-48,M-57 200: 616.05  100: 644
50: 649 21: 645		 No 625 630.25 May 23, 2024
D-37,W-46,M-56 200: 615.92  100: 645
50: 649 21: 647		 No 633.5 620.55 May 22, 2024
D-41,W-48,M-57 200: 615.88  100: 645
50: 650 21: 649		 No 645 630.5 May 21, 2024
D-47,W-50,M-59 200: 616.08  100: 645
50: 651 21: 651		 No 648.55 645.7 May 18, 2024
D-46,W-50,M-59 200: 615.78  100: 645
50: 651 21: 651		 No 646.85 644.15 May 17, 2024
D-46,W-50,M-59 200: 615.48  100: 645
50: 652 21: 652		 No 655.15 644.95 May 16, 2024
D-48,W-51,M-60 200: 615.17  100: 645
50: 652 21: 653		 No 654.35 648.35 May 15, 2024
D-50,W-51,M-60 200: 614.83  100: 645
50: 652 21: 653		 No 666.5 652.75 May 14, 2024
D-54,W-53,M-61 200: 614.45  100: 645
50: 652 21: 653		 No 640 663 May 13, 2024
D-46,W-50,M-59 200: 613.93  100: 645
50: 651 21: 652		 No 645.55 643.9 May 10, 2024
D-47,W-50,M-59 200: 613.63  100: 645
50: 652 21: 653		 No 655 645.65 May 9, 2024
D-54,W-53,M-61 200: 613.3  100: 645
50: 652 21: 654		 No 665.6 661.1 May 8, 2024
D-56,W-54,M-62 200: 612.82  100: 645
50: 652 21: 653		 No 669 666 May 7, 2024
D-57,W-54,M-62 200: 612.29  100: 644
50: 651 21: 652		 No 670 668.4 May 6, 2024
D-59,W-55,M-63 200: 611.65  100: 644
50: 650 21: 650		 No 670 672.1 May 3, 2024
D-58,W-55,M-62 200: 611.02  100: 643
50: 649 21: 648		 No 663.9 669.6 May 2, 2024
D-55,W-53,M-60 200: 610.4  100: 643
50: 649 21: 646		 No 654.3 660.45 April 30, 2024
D-52,W-52,M-59 200: 609.89  100: 642
50: 648 21: 644		 No 659.7 650.9 April 29, 2024
D-56,W-53,M-60 200: 609.43  100: 642
50: 648 21: 644		 No 648 659.7 April 26, 2024
D-51,W-51,M-59 200: 608.91  100: 642
50: 648 21: 642		 No 640 646.8 April 25, 2024
D-49,W-50,M-58 200: 608.5  100: 641
50: 648 21: 641		 No 645.45 641.5 April 24, 2024
D-50,W-51,M-59 200: 608.17  100: 641
50: 648 21: 641		 No 637.45 645.45 April 23, 2024
D-48,W-50,M-58 200: 607.79  100: 641
50: 648 21: 641		 No 647.95 637.45 April 22, 2024
D-50,W-51,M-61 200: 607.25  100: 641
50: 648 21: 641		 No 638.85 644.55 April 19, 2024
D-52,W-52,M-61 200: 606.87  100: 641
50: 649 21: 641		 No 643.05 650.4 April 18, 2024
D-47,W-49,M-60 200: 606  100: 641
50: 648 21: 639		 No 622 634.3 April 16, 2024
D-44,W-48,M-59 200: 606  100: 641
50: 649 21: 640		 No 621 627.6 April 15, 2024
D-43,W-48,M-59 200: 605  100: 641
50: 649 21: 641		 No 616 625.6 April 12, 2024
D-40,W-46,M-58 200: 605  100: 641
50: 650 21: 643		 No 631.95 615.65 April 10, 2024
D-44,W-49,M-60 200: 605  100: 642
50: 652 21: 646		 No 628.35 631 April 9, 2024
D-43,W-48,M-59 200: 605  100: 642
50: 653 21: 648		 No 651.1 628.35 April 8, 2024
D-48,W-51,M-62 200: 604  100: 642
50: 654 21: 650		 No 649 648.2 April 5, 2024
D-48,W-51,M-61 200: 604  100: 642
50: 654 21: 650		 No 666.75 645.6 April 4, 2024
D-53,W-54,M-64 200: 604  100: 642
50: 654 21: 650		 No 659.95 663.45 April 3, 2024
D-52,W-53,M-63 200: 603  100: 642
50: 654 21: 649		 No 663.6 659 April 2, 2024
D-55,W-55,M-65 200: 603  100: 642
50: 654 21: 648		 No 680.6 669.7 April 1, 2024
D-58,W-56,M-66 200: 602  100: 641
50: 653 21: 646		 No 641.2 677.1 March 28, 2024
D-47,W-51,M-63 200: 601  100: 640
50: 652 21: 643		 No 638.25 639.95 March 27, 2024
D-48,W-51,M-63 200: 601  100: 640
50: 653 21: 643		 No 653 642.35 March 26, 2024
D-50,W-53,M-64 200: 600  100: 640
50: 653 21: 643		 No 630.3 650.05 March 22, 2024
D-44,W-49,M-62 200: 600  100: 640
50: 653 21: 642		 No 617.45 630.8 March 21, 2024
D-40,W-48,M-60 200: 600  100: 640
50: 654 21: 644		 No 612.8 620.05 March 20, 2024
2024 © SwingIdea.eu