SUZLON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-59,W-75,M-89 200: 51.94  100: 63
50: 72 21: 79		 No 81.89 80.97 September 19, 2024
D-58,W-75,M-87 200: 51.65  100: 63
50: 72 21: 78		 No 82.2 80.82 September 18, 2024
D-62,W-75,M-85 200: 51.36  100: 63
50: 71 21: 78		 No 85.18 82 September 17, 2024
D-69,W-57,M-89 200: 51.05  100: 62
50: 71 21: 78		 No 83.88 84.7 September 16, 2024
D-67,W-80,M-89 200: 50.74  100: 62
50: 70 21: 77		 No 82.14 83.11 September 13, 2024
D-65,W-79,M-88 200: 50.41  100: 61
50: 70 21: 76		 No 86 81.7 September 12, 2024
D-66,W-79,M-89 200: 50.1  100: 61
50: 69 21: 76		 No 79.34 81.95 September 11, 2024
D-59,W-77,M-86 200: 49.78  100: 60
50: 69 21: 75		 No 75.83 78.05 September 10, 2024
D-52,W-56,M-85 200: 49.5  100: 60
50: 68 21: 75		 No 75.28 74.34 September 9, 2024
D-53,W-75,M-86 200: 49.26  100: 60
50: 68 21: 75		 No 76.75 74.72 September 6, 2024
D-56,W-75,M-85 200: 49.01  100: 60
50: 68 21: 75		 No 75.7 76 September 5, 2024
D-52,W-74,M-85 200: 48.74  100: 59
50: 67 21: 75		 No 74.4 74.16 September 4, 2024
D-53,W-74,M-85 200: 48.49  100: 59
50: 67 21: 75		 No 73.81 74.65 September 3, 2024
D-52,W-73,M-84 200: 48.22  100: 59
50: 67 21: 75		 No 75.84 73.81 September 2, 2024
D-56,W-77,M-86 200: 47.98  100: 58
50: 67 21: 75		 No 77.3 75.84 August 30, 2024
D-59,W-79,M-85 200: 47.7  100: 58
50: 66 21: 75		 No 78.67 77 August 29, 2024
D-64,W-81,M-88 200: 47.41  100: 58
50: 66 21: 75		 No 77.95 78.96 August 28, 2024
D-62,W-79,M-88 200: 47.1  100: 57
50: 65 21: 74		 No 77.24 77.5 August 27, 2024
D-60,W-78,M-85 200: 46.79  100: 57
50: 65 21: 74		 No 79.34 76.4 August 26, 2024
D-66,W-82,M-88 200: 46.51  100: 56
50: 64 21: 73		 No 77.7 78.84 August 23, 2024
D-65,W-81,M-86 200: 46.19  100: 56
50: 64 21: 73		 No 79.23 77.57 August 22, 2024
D-68,W-84,M-87 200: 45.88  100: 55
50: 63 21: 72		 No 79.4 78.85 August 21, 2024
D-70,W-83,M-87 200: 45.55  100: 55
50: 63 21: 72		 No 81.31 79.43 August 20, 2024
D-73,W-86,M-89 200: 45.21  100: 54
50: 62 21: 71		 No 80.64 80.71 August 19, 2024
D-72,W-86,M-88 200: 44.88  100: 54
50: 61 21: 70		 No 77.95 79.95 August 16, 2024
D-69,W-78,M-83 200: 44.54  100: 53
50: 60 21: 69		 No 82.19 76.77 August 14, 2024
D-80,W-86,M-89 200: 44.22  100: 53
50: 60 21: 68		 No 81.97 80.79 August 13, 2024
D-80,W-86,M-89 200: 43.85  100: 52
50: 59 21: 66		 No 77.15 80.36 August 12, 2024
D-77,W-85,M-88 200: 43.52  100: 52
50: 58 21: 65		 No 74.6 76.54 August 9, 2024
D-73,W-81,M-87 200: 43.2  100: 51
50: 57 21: 64		 No 71 72.92 August 8, 2024
D-69,W-74,M-83 200: 42.91  100: 51
50: 56 21: 63		 No 69 69.58 August 7, 2024
D-64,W-72,M-81 200: 42.65  100: 50
50: 56 21: 62		 No 68.75 66.27 August 6, 2024
D-69,W-75,M-81 200: 42.41  100: 50
50: 55 21: 62		 No 69.9 67.85 August 5, 2024
D-83,W-83,M-85 200: 42.19  100: 50
50: 55 21: 61		 No 67.8 71.35 August 2, 2024
D-79,W-78,M-84 200: 41.91  100: 49
50: 54 21: 60		 No 69.93 67.98 August 1, 2024
D-86,W-82,M-86 200: 41.66  100: 49
50: 54 21: 59		 No 70.11 69.38 July 31, 2024
D-85,W-81,M-86 200: 41.38  100: 49
50: 53 21: 58		 No 65.81 68.22 July 30, 2024
D-82,W-79,M-85 200: 41.11  100: 48
50: 52 21: 57		 No 62.95 64.98 July 29, 2024
D-78,W-77,M-84 200: 40.9  100: 48
50: 52 21: 56		 No 62.68 61.89 July 26, 2024
D-77,W-77,M-84 200: 40.71  100: 48
50: 52 21: 55		 No 62.29 61.47 July 25, 2024
D-76,W-76,M-84 200: 40.52  100: 47
50: 51 21: 55		 No 59.7 60.72 July 24, 2024
D-70,W-74,M-83 200: 40.31  100: 47
50: 51 21: 54		 No 57.2 57.83 July 23, 2024
D-61,W-70,M-82 200: 40.14  100: 47
50: 50 21: 54		 No 54.66 55.08 July 22, 2024
D-59,W-68,M-81 200: 40.03  100: 47
50: 50 21: 54		 No 55.38 54.55 July 19, 2024
D-64,W-70,M-81 200: 39.9  100: 46
50: 50 21: 54		 No 55.5 55.39 July 18, 2024
D-67,W-71,M-82 200: 39.61  100: 46
50: 50 21: 53		 No 54.9 55.88 July 16, 2024
D-63,W-70,M-82 200: 39.6  100: 46
50: 50 21: 53		 No 55 54.62 July 15, 2024
D-63,W-70,M-82 200: 39.49  100: 46
50: 49 21: 53		 No 55 54.63 July 12, 2024
D-63,W-70,M-82 200: 39.35  100: 46
50: 49 21: 53		 No 55 54.72 July 11, 2024
D-64,W-71,M-81 200: 39.2  100: 46
50: 49 21: 53		 No 55.67 54.89 July 10, 2024
D-67,W-72,M-82 200: 39.05  100: 45
50: 49 21: 52		 No 55.3 55.37 July 9, 2024
D-67,W-72,M-82 200: 38.88  100: 45
50: 49 21: 52		 No 55.95 55.2 July 8, 2024
D-68,W-72,M-82 200: 38.75  100: 45
50: 48 21: 52		 No 54.37 55.49 July 5, 2024
D-64,W-71,M-82 200: 38.6  100: 45
50: 48 21: 51		 No 53.6 54.03 July 4, 2024
D-63,W-70,M-81 200: 38.45  100: 45
50: 48 21: 51		 No 53.1 53.53 July 3, 2024
D-62,W-70,M-81 200: 38.3  100: 44
50: 47 21: 51		 No 53 53.03 July 2, 2024
D-61,W-70,M-81 200: 38.15  100: 44
50: 47 21: 51		 No 53.2 52.93 July 1, 2024
D-61,W-69,M-81 200: 38.04  100: 44
50: 47 21: 50		 No 53.9 52.86 June 28, 2024
D-63,W-70,M-81 200: 37.9  100: 44
50: 47 21: 50		 No 53.05 53.28 June 27, 2024
D-62,W-68,M-80 200: 37.76  100: 44
50: 47 21: 50		 No 53.6 52.76 June 26, 2024
D-65,W-69,M-80 200: 37.61  100: 43
50: 46 21: 49		 No 55.15 53.6 June 25, 2024
D-69,W-72,M-82 200: 37.45  100: 43
50: 46 21: 49		 No 55.45 54.7 June 24, 2024
D-66,W-70,M-81 200: 37.3  100: 43
50: 46 21: 48		 No 51.2 53.05 June 21, 2024
D-61,W-66,M-80 200: 37.15  100: 43
50: 45 21: 48		 No 51.34 50.53 June 20, 2024
D-56,W-63,M-78 200: 37.03  100: 43
50: 45 21: 48		 No 50.19 48.9 June 19, 2024
D-60,W-66,M-80 200: 36.91  100: 43
50: 45 21: 48		 No 49.6 49.96 June 18, 2024
D-59,W-66,M-79 200: 36.81  100: 42
50: 45 21: 47		 No 50 49.48 June 14, 2024
D-61,W-66,M-80 200: 36.7  100: 42
50: 45 21: 47		 No 50.5 49.87 June 13, 2024
D-62,W-65,M-80 200: 36.46  100: 42
50: 44 21: 47		 No 48.51 50.28 June 12, 2024
D-58,W-62,M-79 200: 36.44  100: 42
50: 44 21: 46		 No 47.4 48.26 June 11, 2024
D-55,W-61,M-75 200: 36.32  100: 42
50: 44 21: 46		 No 47.4 47.4 June 10, 2024
D-64,W-67,M-80 200: 36.23  100: 42
50: 44 21: 46		 No 50 49.9 June 7, 2024
D-64,W-67,M-80 200: 36.1  100: 42
50: 44 21: 46		 No 49.45 49.8 June 6, 2024
D-61,W-65,M-79 200: 35.97  100: 41
50: 43 21: 45		 No 45.15 48.45 June 5, 2024
D-59,W-61,M-75 200: 35.85  100: 41
50: 43 21: 45		 No 52.1 47.5 June 4, 2024
D-68,W-67,M-80 200: 35.73  100: 41
50: 43 21: 45		 No 50 50 June 3, 2024
D-63,W-64,M-78 200: 35.61  100: 41
50: 43 21: 44		 No 45.7 47.65 May 31, 2024
D-58,W-60,M-76 200: 35.5  100: 41
50: 42 21: 44		 No 46.3 45.4 May 30, 2024
D-60,W-60,M-78 200: 35.41  100: 41
50: 42 21: 43		 No 43.9 46.1 May 29, 2024
D-54,W-57,M-74 200: 35.3  100: 41
50: 42 21: 43		 No 45.5 43.95 May 28, 2024
D-59,W-60,M-76 200: 35.21  100: 41
50: 42 21: 43		 No 45.25 45.2 May 27, 2024
D-63,W-60,M-74 200: 35.13  100: 40
50: 42 21: 43		 No 49 45.95 May 24, 2024
D-74,W-65,M-79 200: 35.03  100: 40
50: 42 21: 42		 No 46.4 48.3 May 23, 2024
D-69,W-62,M-77 200: 34.9  100: 40
50: 41 21: 42		 No 44.5 46 May 22, 2024
D-63,W-59,M-76 200: 34.79  100: 40
50: 41 21: 41		 No 42.5 44.05 May 21, 2024
D-57,W-56,M-75 200: 34.79  100: 40
50: 41 21: 41		 No 42.6 42.5 May 18, 2024
D-58,W-56,M-75 200: 34.72  100: 40
50: 41 21: 41		 No 42.8 42.6 May 17, 2024
D-59,W-57,M-75 200: 34.65  100: 40
50: 41 21: 41		 No 42.5 42.8 May 16, 2024
D-56,W-56,M-73 200: 34.57  100: 40
50: 41 21: 41		 No 40.4 42.2 May 15, 2024
D-47,W-52,M-71 200: 34.5  100: 40
50: 41 21: 41		 No 39.05 40.2 May 14, 2024
D-39,W-50,M-69 200: 34.44  100: 40
50: 41 21: 41		 No 39.9 39 May 13, 2024
D-43,W-52,M-71 200: 34.42  100: 40
50: 41 21: 41		 No 39.85 39.9 May 10, 2024
D-41,W-51,M-71 200: 34.37  100: 40
50: 41 21: 41		 No 40 39.6 May 9, 2024
D-43,W-52,M-71 200: 34.32  100: 40
50: 41 21: 41		 No 39.75 39.95 May 8, 2024
D-42,W-51,M-71 200: 34.27  100: 40
50: 41 21: 41		 No 40.75 39.75 May 7, 2024
D-47,W-54,M-73 200: 34.21  100: 40
50: 41 21: 41		 No 42 40.8 May 6, 2024
D-50,W-55,M-74 200: 34.17  100: 40
50: 41 21: 41		 No 42 41.35 May 3, 2024
D-52,W-55,M-75 200: 34.1  100: 40
50: 41 21: 41		 No 41.6 41.7 May 2, 2024
D-51,W-55,M-75 200: 34.03  100: 40
50: 41 21: 41		 No 41.95 41.6 April 30, 2024
D-51,W-55,M-75 200: 33.95  100: 40
50: 41 21: 41		 No 41.85 41.6 April 29, 2024
D-52,W-55,M-74 200: 33.89  100: 40
50: 41 21: 41		 No 42.05 41.65 April 26, 2024
D-54,W-56,M-75 200: 33.82  100: 40
50: 41 21: 41		 No 42.2 42.15 April 25, 2024
D-52,W-56,M-75 200: 33.74  100: 40
50: 41 21: 41		 No 41.9 41.8 April 24, 2024
D-53,W-56,M-75 200: 33.66  100: 40
50: 41 21: 41		 No 41 41.85 April 23, 2024
D-49,W-54,M-73 200: 33.57  100: 39
50: 41 21: 41		 No 38.85 40.85 April 22, 2024
D-43,W-51,M-71 200: 33.7  100: 39
50: 41 21: 41		 No 40.45 39.35 April 19, 2024
D-50,W-55,M-75 200: 33.65  100: 39
50: 41 21: 41		 No 41 41.15 April 18, 2024
D-47,W-54,M-74 200: 33  100: 39
50: 41 21: 41		 No 39.85 40.5 April 16, 2024
D-48,W-54,M-73 200: 33  100: 39
50: 41 21: 41		 No 40.05 40.75 April 15, 2024
D-54,W-57,M-75 200: 33  100: 39
50: 41 21: 41		 No 42.15 42.15 April 12, 2024
D-54,W-57,M-75 200: 33  100: 39
50: 41 21: 41		 No 41.15 42.15 April 10, 2024
2024 © SwingIdea.eu