SWANENERGY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-26,W-43,M-57 200: 585.42  100: 643
50: 651 21: 631		 Yes 595.25 573.6 September 19, 2024
D-29,W-44,M-58 200: 585.68  100: 645
50: 655 21: 637		 No 600 589.2 September 18, 2024
D-31,W-45,M-59 200: 585.64  100: 646
50: 657 21: 642		 No 614.9 599.3 September 17, 2024
D-34,W-50,M-60 200: 585.51  100: 647
50: 660 21: 646		 No 617.25 611 September 16, 2024
D-35,W-47,M-60 200: 585.74  100: 648
50: 662 21: 650		 No 615.4 617.2 September 13, 2024
D-34,W-47,M-60 200: 585.65  100: 648
50: 663 21: 653		 No 616.9 613.5 September 12, 2024
D-33,W-47,M-60 200: 585.56  100: 649
50: 666 21: 658		 No 634.85 612.55 September 11, 2024
D-39,W-49,M-61 200: 585.29  100: 650
50: 668 21: 662		 No 618.4 635.15 September 10, 2024
D-30,W-50,M-60 200: 584.79  100: 650
50: 669 21: 665		 No 623 615.75 September 9, 2024
D-32,W-48,M-61 200: 584.84  100: 651
50: 671 21: 670		 No 646 623.4 September 6, 2024
D-37,W-50,M-62 200: 584.64  100: 651
50: 673 21: 675		 No 657.2 646.55 September 5, 2024
D-38,W-50,M-63 200: 584.22  100: 651
50: 674 21: 678		 No 656 649.75 September 4, 2024
D-41,W-52,M-64 200: 583.56  100: 651
50: 675 21: 681		 No 668 659.75 September 3, 2024
D-42,W-52,M-64 200: 582.8  100: 651
50: 676 21: 684		 No 680.9 661.95 September 2, 2024
D-47,W-54,M-65 200: 582.52  100: 651
50: 676 21: 686		 No 680 677.4 August 30, 2024
D-46,W-53,M-65 200: 581.73  100: 650
50: 676 21: 687		 No 680 674.75 August 29, 2024
D-45,W-53,M-65 200: 580.96  100: 650
50: 676 21: 688		 No 690 673.7 August 28, 2024
D-48,W-55,M-65 200: 580.03  100: 649
50: 677 21: 690		 No 702 684.55 August 27, 2024
D-51,W-56,M-66 200: 578.98  100: 649
50: 676 21: 690		 No 712.95 693.15 August 26, 2024
D-53,W-57,M-66 200: 578.34  100: 648
50: 676 21: 690		 No 691 699.9 August 23, 2024
D-50,W-55,M-66 200: 577.32  100: 647
50: 675 21: 689		 No 702.5 688 August 22, 2024
D-53,W-56,M-66 200: 576.4  100: 646
50: 674 21: 689		 No 682 698 August 21, 2024
D-47,W-55,M-65 200: 575.18  100: 645
50: 673 21: 688		 No 685.5 678.95 August 20, 2024
D-48,W-55,M-65 200: 574.13  100: 644
50: 673 21: 689		 No 688 681.2 August 19, 2024
D-48,W-55,M-65 200: 573.57  100: 643
50: 672 21: 690		 No 690 680.1 August 16, 2024
D-46,W-54,M-65 200: 572.83  100: 643
50: 672 21: 691		 No 687.8 673.3 August 14, 2024
D-48,W-55,M-65 200: 571.82  100: 642
50: 672 21: 693		 No 687.5 683 August 13, 2024
D-49,W-55,M-66 200: 570.7  100: 641
50: 672 21: 694		 No 688 685.55 August 12, 2024
D-49,W-56,M-66 200: 570  100: 640
50: 671 21: 695		 No 688.7 688.85 August 9, 2024
D-48,W-55,M-65 200: 568.93  100: 639
50: 670 21: 695		 No 683.2 680.35 August 8, 2024
D-48,W-55,M-64 200: 567.93  100: 639
50: 670 21: 697		 No 677.5 682 August 7, 2024
D-42,W-52,M-63 200: 566.78  100: 638
50: 669 21: 699		 No 695 655.4 August 6, 2024
D-48,W-55,M-65 200: 565.89  100: 637
50: 670 21: 703		 No 690.95 684.2 August 5, 2024
D-56,W-59,M-68 200: 565.19  100: 636
50: 669 21: 705		 No 715 720.2 August 2, 2024
D-58,W-59,M-69 200: 563.84  100: 635
50: 667 21: 704		 No 755.95 729.15 August 1, 2024
D-66,W-62,M-72 200: 562.38  100: 633
50: 665 21: 701		 No 730 757.75 July 31, 2024
D-60,W-59,M-70 200: 560.41  100: 630
50: 661 21: 695		 No 738.7 723.15 July 30, 2024
D-63,W-61,M-71 200: 558.78  100: 628
50: 659 21: 692		 No 738 734.75 July 29, 2024
D-63,W-61,M-71 200: 557.44  100: 626
50: 655 21: 687		 No 735.05 731.65 July 26, 2024
D-62,W-61,M-71 200: 555.93  100: 624
50: 652 21: 683		 No 709 730.8 July 25, 2024
D-58,W-58,M-70 200: 554.4  100: 622
50: 649 21: 678		 No 675 702.55 July 24, 2024
D-50,W-55,M-67 200: 552.91  100: 620
50: 647 21: 675		 No 686.4 669.1 July 23, 2024
D-54,W-57,M-69 200: 551.74  100: 619
50: 646 21: 676		 No 680.1 684.95 July 22, 2024
D-56,W-57,M-68 200: 551.11  100: 618
50: 644 21: 675		 No 710 690.4 July 19, 2024
D-61,W-59,M-69 200: 549.9  100: 617
50: 643 21: 673		 No 724.85 709.75 July 18, 2024
D-66,W-61,M-70 200: 546.9  100: 613
50: 637 21: 665		 No 709.9 719.45 July 16, 2024
D-62,W-59,M-69 200: 546.74  100: 613
50: 636 21: 664		 No 729.7 703.7 July 15, 2024
D-66,W-60,M-70 200: 545.67  100: 611
50: 634 21: 659		 No 736 717.9 July 12, 2024
D-70,W-61,M-71 200: 544.11  100: 609
50: 630 21: 653		 No 734.85 731.3 July 11, 2024
D-69,W-60,M-70 200: 542.39  100: 606
50: 626 21: 645		 No 745 721.75 July 10, 2024
D-71,W-61,M-71 200: 540.59  100: 604
50: 622 21: 637		 No 727.2 727.2 July 9, 2024
D-66,W-59,M-69 200: 538.71  100: 601
50: 618 21: 628		 No 692.6 692.6 July 8, 2024
D-60,W-56,M-68 200: 537.65  100: 599
50: 615 21: 621		 No 634 659.65 July 5, 2024
D-53,W-54,M-67 200: 536.54  100: 598
50: 613 21: 617		 No 620.9 628.25 July 4, 2024
D-51,W-52,M-66 200: 535.71  100: 598
50: 612 21: 615		 No 623.95 617.6 July 3, 2024
D-51,W-53,M-66 200: 534.88  100: 597
50: 612 21: 615		 No 620.25 619.95 July 2, 2024
D-50,W-52,M-66 200: 534.03  100: 597
50: 612 21: 615		 No 587.95 614.3 July 1, 2024
D-43,W-49,M-64 200: 533.44  100: 596
50: 612 21: 615		 No 593.4 586.9 June 28, 2024
D-44,W-50,M-63 200: 532.97  100: 597
50: 613 21: 618		 No 619.8 593.1 June 27, 2024
D-50,W-53,M-65 200: 532.44  100: 597
50: 614 21: 620		 No 632.4 618.3 June 26, 2024
D-52,W-54,M-66 200: 531.58  100: 596
50: 614 21: 620		 No 633.45 627.75 June 25, 2024
D-52,W-53,M-65 200: 530.61  100: 596
50: 613 21: 620		 No 631 624.75 June 24, 2024
D-61,W-57,M-67 200: 529.85  100: 595
50: 612 21: 619		 No 653 656.85 June 21, 2024
D-59,W-56,M-67 200: 528.64  100: 594
50: 611 21: 615		 No 659 650.6 June 20, 2024
D-61,W-57,M-67 200: 527.47  100: 593
50: 609 21: 611		 No 667 657.05 June 19, 2024
D-63,W-58,M-68 200: 526.17  100: 591
50: 607 21: 606		 No 642 662.55 June 18, 2024
D-58,W-56,M-67 200: 524.94  100: 590
50: 605 21: 601		 No 616 637.25 June 14, 2024
D-54,W-53,M-66 200: 523.86  100: 589
50: 603 21: 597		 No 604.45 614.65 June 13, 2024
D-51,W-52,M-64 200: 522.16  100: 588
50: 603 21: 594		 No 608 600.7 June 12, 2024
D-52,W-52,M-65 200: 522.21  100: 588
50: 603 21: 594		 No 619.5 606.15 June 11, 2024
D-54,W-54,M-66 200: 521.37  100: 588
50: 603 21: 593		 No 587.8 616.75 June 10, 2024
D-48,W-51,M-64 200: 520.5  100: 587
50: 602 21: 590		 No 580 588.7 June 7, 2024
D-45,W-49,M-63 200: 519.86  100: 587
50: 603 21: 591		 No 558 573.75 June 6, 2024
D-37,W-46,M-61 200: 519.35  100: 587
50: 604 21: 592		 No 539 547.4 June 5, 2024
D-41,W-48,M-62 200: 519.07  100: 588
50: 606 21: 597		 No 593.75 567.35 June 4, 2024
D-48,W-52,M-65 200: 518.58  100: 589
50: 608 21: 600		 No 599.95 597.2 June 3, 2024
D-41,W-49,M-64 200: 517.85  100: 588
50: 608 21: 601		 No 574.75 574.75 May 31, 2024
D-50,W-52,M-66 200: 517.28  100: 589
50: 610 21: 603		 No 611 605 May 30, 2024
D-56,W-54,M-68 200: 516.4  100: 588
50: 610 21: 603		 No 619.5 622.7 May 29, 2024
D-55,W-54,M-67 200: 515.33  100: 588
50: 610 21: 601		 No 640.95 621.15 May 28, 2024
D-62,W-56,M-69 200: 514.27  100: 587
50: 609 21: 599		 No 639.7 637.8 May 27, 2024
D-60,W-56,M-68 200: 512.99  100: 586
50: 608 21: 595		 No 599.55 630.55 May 24, 2024
D-51,W-53,M-66 200: 511.83  100: 585
50: 607 21: 591		 No 603.9 601.65 May 23, 2024
D-52,W-53,M-66 200: 510.96  100: 585
50: 607 21: 590		 No 604.9 602.5 May 22, 2024
D-50,W-52,M-66 200: 510.04  100: 584
50: 607 21: 589		 No 605 598.2 May 21, 2024
D-51,W-52,M-66 200: 510.06  100: 584
50: 607 21: 589		 No 604 599.9 May 18, 2024
D-51,W-53,M-65 200: 509.16  100: 584
50: 608 21: 588		 No 584 599.2 May 17, 2024
D-45,W-51,M-64 200: 508.27  100: 584
50: 608 21: 586		 No 583 582.5 May 16, 2024
D-45,W-51,M-64 200: 507.54  100: 584
50: 609 21: 587		 No 576.9 582.3 May 15, 2024
D-39,W-49,M-62 200: 506.79  100: 584
50: 610 21: 587		 No 539.9 562.1 May 14, 2024
D-28,W-45,M-60 200: 506.23  100: 584
50: 612 21: 590		 No 531.95 535.35 May 13, 2024
D-25,W-44,M-60 200: 506  100: 585
50: 615 21: 596		 No 540.1 529.15 May 10, 2024
D-27,W-45,M-61 200: 505.76  100: 586
50: 619 21: 603		 No 564.2 537.95 May 9, 2024
D-32,W-48,M-63 200: 505.45  100: 587
50: 622 21: 609		 No 556.5 565.3 May 8, 2024
D-30,W-48,M-63 200: 504.84  100: 588
50: 624 21: 614		 No 570 561.65 May 7, 2024
D-32,W-49,M-63 200: 504.27  100: 588
50: 627 21: 620		 No 588 571.2 May 6, 2024
D-37,W-52,M-65 200: 503.58  100: 589
50: 629 21: 625		 No 612.4 593.65 May 3, 2024
D-41,W-53,M-67 200: 502.66  100: 588
50: 631 21: 628		 No 627 606.55 May 2, 2024
D-45,W-55,M-68 200: 501.61  100: 588
50: 632 21: 630		 No 624 620.4 April 30, 2024
D-43,W-55,M-68 200: 500.42  100: 587
50: 632 21: 631		 No 617 617.2 April 29, 2024
D-42,W-55,M-68 200: 499.19  100: 587
50: 633 21: 633		 No 620.7 613.65 April 26, 2024
D-43,W-55,M-67 200: 498.01  100: 586
50: 634 21: 635		 No 611.65 615.1 April 25, 2024
D-41,W-54,M-67 200: 496.8  100: 586
50: 634 21: 637		 No 619 610.05 April 24, 2024
D-42,W-55,M-68 200: 495.66  100: 585
50: 635 21: 640		 No 625 616.4 April 23, 2024
D-44,W-56,M-68 200: 494.45  100: 585
50: 636 21: 642		 No 622 622.4 April 22, 2024
D-42,W-55,M-68 200: 491.62  100: 584
50: 637 21: 644		 No 598.05 616.25 April 19, 2024
D-42,W-55,M-68 200: 490.37  100: 583
50: 638 21: 647		 No 633.6 616.5 April 18, 2024
D-45,W-57,M-69 200: 489  100: 582
50: 638 21: 650		 No 627.8 632.85 April 16, 2024
D-44,W-57,M-69 200: 487  100: 581
50: 638 21: 652		 No 631.05 628.85 April 15, 2024
D-49,W-60,M-71 200: 486  100: 580
50: 639 21: 654		 No 665.95 651.35 April 12, 2024
D-52,W-61,M-72 200: 484  100: 579
50: 638 21: 655		 No 662.95 663.9 April 10, 2024
2024 © SwingIdea.eu