RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-54,M-64 | 200: 605.06 100: 671 50: 692 21: 703 | No | 720 | 688.25 | September 19, 2024 |
D-52,W-57,M-65 | 200: 604.32 100: 670 50: 692 21: 704 | No | 734.95 | 711.1 | September 18, 2024 |
D-59,W-60,M-68 | 200: 603.24 100: 670 50: 691 21: 704 | No | 721 | 733.25 | September 17, 2024 |
D-56,W-53,M-66 | 200: 601.94 100: 668 50: 690 21: 700 | No | 744 | 720.55 | September 16, 2024 |
D-62,W-62,M-68 | 200: 601 100: 667 50: 688 21: 698 | No | 725.8 | 741.85 | September 13, 2024 |
D-58,W-60,M-67 | 200: 599.67 100: 666 50: 686 21: 694 | No | 718.25 | 722.35 | September 12, 2024 |
D-56,W-58,M-66 | 200: 598.53 100: 665 50: 685 21: 691 | No | 729 | 712.25 | September 11, 2024 |
D-62,W-60,M-68 | 200: 597.39 100: 664 50: 684 21: 688 | No | 700 | 729.9 | September 10, 2024 |
D-54,W-52,M-65 | 200: 596.06 100: 662 50: 682 21: 684 | No | 705 | 696.65 | September 9, 2024 |
D-57,W-58,M-66 | 200: 595.26 100: 662 50: 681 21: 683 | No | 733 | 705.35 | September 6, 2024 |
D-64,W-60,M-67 | 200: 594.25 100: 661 50: 680 21: 680 | No | 692.35 | 724.05 | September 5, 2024 |
D-54,W-56,M-66 | 200: 593.01 100: 660 50: 678 21: 676 | No | 680.65 | 689.6 | September 4, 2024 |
D-51,W-55,M-65 | 200: 592.04 100: 659 50: 678 21: 674 | No | 683 | 680.65 | September 3, 2024 |
D-51,W-55,M-65 | 200: 591.15 100: 658 50: 678 21: 674 | No | 677 | 678.95 | September 2, 2024 |
D-49,W-54,M-65 | 200: 590.49 100: 658 50: 678 21: 673 | No | 665.95 | 673.2 | August 30, 2024 |
D-46,W-53,M-64 | 200: 589.73 100: 658 50: 678 21: 673 | No | 674.3 | 662.65 | August 29, 2024 |
D-49,W-54,M-65 | 200: 589.06 100: 658 50: 679 21: 674 | No | 667.3 | 673.9 | August 28, 2024 |
D-47,W-53,M-65 | 200: 588.21 100: 657 50: 679 21: 674 | No | 677.1 | 667.3 | August 27, 2024 |
D-50,W-55,M-65 | 200: 587.41 100: 657 50: 679 21: 675 | No | 676.55 | 676.5 | August 26, 2024 |
D-48,W-53,M-65 | 200: 586.75 100: 657 50: 679 21: 674 | No | 686.8 | 670.95 | August 23, 2024 |
D-52,W-55,M-66 | 200: 585.96 100: 656 50: 680 21: 675 | No | 705 | 684.9 | August 22, 2024 |
D-56,W-57,M-67 | 200: 585.04 100: 656 50: 680 21: 674 | No | 710 | 697.35 | August 21, 2024 |
D-56,W-57,M-67 | 200: 583.91 100: 655 50: 679 21: 671 | No | 679 | 698.95 | August 20, 2024 |
D-51,W-55,M-65 | 200: 582.75 100: 654 50: 678 21: 668 | No | 670.5 | 678.95 | August 19, 2024 |
D-47,W-53,M-64 | 200: 582.02 100: 654 50: 678 21: 667 | No | 652.7 | 663.15 | August 16, 2024 |
D-46,W-52,M-64 | 200: 581.33 100: 653 50: 679 21: 668 | No | 671 | 658.65 | August 14, 2024 |
D-48,W-54,M-65 | 200: 580.55 100: 653 50: 679 21: 669 | No | 679 | 669.9 | August 13, 2024 |
D-49,W-54,M-65 | 200: 579.65 100: 653 50: 680 21: 669 | No | 686 | 671.1 | August 12, 2024 |
D-49,W-54,M-65 | 200: 578.84 100: 653 50: 680 21: 668 | No | 672.7 | 673 | August 9, 2024 |
D-48,W-53,M-64 | 200: 577.9 100: 652 50: 680 21: 668 | No | 652.7 | 666 | August 8, 2024 |
D-42,W-51,M-61 | 200: 577.01 100: 652 50: 681 21: 668 | No | 626 | 642.15 | August 7, 2024 |
D-32,W-47,M-59 | 200: 576.36 100: 652 50: 683 21: 671 | No | 644 | 611.6 | August 6, 2024 |
D-35,W-49,M-61 | 200: 576.01 100: 653 50: 686 21: 677 | No | 641 | 626.2 | August 5, 2024 |
D-41,W-53,M-64 | 200: 575.47 100: 654 50: 688 21: 682 | No | 660 | 658.6 | August 2, 2024 |
D-46,W-55,M-67 | 200: 574.62 100: 653 50: 689 21: 685 | No | 692 | 677.1 | August 1, 2024 |
D-49,W-56,M-68 | 200: 573.54 100: 653 50: 690 21: 686 | No | 687 | 687.75 | July 31, 2024 |
D-48,W-56,M-67 | 200: 572.4 100: 652 50: 690 21: 685 | No | 681.95 | 683.6 | July 30, 2024 |
D-47,W-55,M-67 | 200: 571.28 100: 652 50: 690 21: 686 | No | 694 | 680.2 | July 29, 2024 |
D-48,W-56,M-66 | 200: 570.07 100: 651 50: 690 21: 686 | No | 659.95 | 686.35 | July 26, 2024 |
D-40,W-53,M-65 | 200: 568.84 100: 650 50: 691 21: 686 | No | 662 | 656.35 | July 25, 2024 |
D-43,W-54,M-66 | 200: 567.91 100: 650 50: 692 21: 689 | No | 662 | 667.9 | July 24, 2024 |
D-40,W-53,M-65 | 200: 566.9 100: 650 50: 693 21: 691 | No | 670.15 | 658.55 | July 23, 2024 |
D-41,W-54,M-65 | 200: 565.98 100: 650 50: 694 21: 695 | No | 630.2 | 663 | July 22, 2024 |
D-35,W-51,M-64 | 200: 564.78 100: 649 50: 696 21: 698 | No | 702 | 642.8 | July 19, 2024 |
D-41,W-56,M-67 | 200: 563.92 100: 650 50: 698 21: 704 | No | 698.45 | 676.6 | July 18, 2024 |
D-45,W-58,M-68 | 200: 561.38 100: 648 50: 699 21: 708 | No | 700 | 693.6 | July 16, 2024 |
D-46,W-58,M-68 | 200: 561.4 100: 648 50: 699 21: 708 | No | 698 | 695.9 | July 15, 2024 |
D-44,W-57,M-68 | 200: 559.82 100: 647 50: 699 21: 710 | No | 715 | 690.85 | July 12, 2024 |
D-48,W-59,M-69 | 200: 558.42 100: 646 50: 699 21: 712 | No | 695 | 707.05 | July 11, 2024 |
D-42,W-57,M-68 | 200: 556.83 100: 645 50: 699 21: 712 | No | 700 | 685 | July 10, 2024 |
D-44,W-58,M-68 | 200: 555.54 100: 644 50: 699 21: 715 | No | 689 | 693.1 | July 9, 2024 |
D-42,W-57,M-68 | 200: 554.16 100: 643 50: 700 21: 718 | No | 692.05 | 684.25 | July 8, 2024 |
D-43,W-58,M-68 | 200: 552.6 100: 642 50: 700 21: 721 | No | 708 | 690.55 | July 5, 2024 |
D-46,W-59,M-69 | 200: 551.14 100: 641 50: 701 21: 724 | No | 724 | 707.8 | July 4, 2024 |
D-50,W-61,M-70 | 200: 549.48 100: 640 50: 701 21: 726 | No | 696.15 | 723.8 | July 3, 2024 |
D-41,W-57,M-68 | 200: 547.72 100: 638 50: 700 21: 726 | No | 709.5 | 689.35 | July 2, 2024 |
D-45,W-60,M-71 | 200: 546.3 100: 637 50: 700 21: 730 | No | 722 | 709.5 | July 1, 2024 |
D-46,W-61,M-71 | 200: 544.41 100: 636 50: 700 21: 732 | No | 713.4 | 713.4 | June 28, 2024 |
D-46,W-61,M-70 | 200: 542.62 100: 634 50: 699 21: 734 | No | 730 | 712.6 | June 27, 2024 |
D-49,W-62,M-72 | 200: 540.83 100: 633 50: 698 21: 736 | No | 726 | 726.6 | June 26, 2024 |
D-48,W-61,M-70 | 200: 538.96 100: 631 50: 697 21: 737 | No | 747 | 720.6 | June 25, 2024 |
D-52,W-65,M-72 | 200: 537.14 100: 629 50: 696 21: 739 | No | 740 | 743.6 | June 24, 2024 |
D-53,W-65,M-72 | 200: 534.89 100: 627 50: 694 21: 739 | No | 740 | 747.8 | June 21, 2024 |
D-51,W-64,M-71 | 200: 532.71 100: 624 50: 692 21: 738 | No | 752 | 737.3 | June 20, 2024 |
D-54,W-65,M-72 | 200: 530.64 100: 622 50: 690 21: 738 | No | 767.5 | 750.3 | June 19, 2024 |
D-56,W-67,M-73 | 200: 528.43 100: 619 50: 688 21: 737 | No | 755 | 762.1 | June 18, 2024 |
D-55,W-66,M-72 | 200: 526.09 100: 616 50: 685 21: 734 | No | 764 | 751.6 | June 14, 2024 |
D-55,W-65,M-70 | 200: 523.84 100: 614 50: 682 21: 732 | No | 774 | 755.05 | June 13, 2024 |
D-59,W-67,M-73 | 200: 518.77 100: 607 50: 675 21: 723 | No | 806 | 766.15 | June 12, 2024 |
D-63,W-69,M-74 | 200: 519.07 100: 608 50: 676 21: 726 | No | 765 | 795.65 | June 11, 2024 |
D-58,W-66,M-73 | 200: 516.29 100: 604 50: 671 21: 718 | No | 733 | 757.8 | June 10, 2024 |
D-53,W-64,M-71 | 200: 513.93 100: 601 50: 667 21: 714 | No | 700 | 721.75 | June 7, 2024 |
D-48,W-61,M-68 | 200: 511.86 100: 598 50: 665 21: 713 | No | 680 | 697.5 | June 6, 2024 |
D-42,W-58,M-67 | 200: 510.01 100: 596 50: 664 21: 715 | No | 665.05 | 665.05 | June 5, 2024 |
D-48,W-60,M-68 | 200: 508.46 100: 595 50: 664 21: 720 | No | 735 | 700.05 | June 4, 2024 |
D-56,W-65,M-72 | 200: 506.53 100: 593 50: 662 21: 723 | No | 736.9 | 736.9 | June 3, 2024 |
D-49,W-62,M-71 | 200: 504.3 100: 590 50: 659 21: 721 | No | 711.95 | 701.85 | May 31, 2024 |
D-50,W-63,M-70 | 200: 502.34 100: 588 50: 657 21: 723 | No | 729.65 | 706.35 | May 30, 2024 |
D-54,W-65,M-70 | 200: 500.32 100: 585 50: 655 21: 725 | No | 747.35 | 723.8 | May 29, 2024 |
D-61,W-69,M-72 | 200: 498.07 100: 583 50: 653 21: 725 | No | 760.05 | 752.45 | May 28, 2024 |
D-62,W-70,M-73 | 200: 495.51 100: 579 50: 649 21: 722 | No | 762.85 | 757.2 | May 27, 2024 |
D-62,W-70,M-72 | 200: 492.95 100: 576 50: 644 21: 718 | No | 770 | 757.4 | May 24, 2024 |
D-65,W-71,M-72 | 200: 490.34 100: 572 50: 639 21: 714 | No | 790 | 768.05 | May 23, 2024 |
D-70,W-74,M-73 | 200: 487.58 100: 568 50: 634 21: 709 | No | 800.05 | 786.35 | May 22, 2024 |
D-72,W-77,M-73 | 200: 484.58 100: 563 50: 628 21: 700 | No | 825 | 793.6 | May 21, 2024 |
D-76,W-79,M-75 | 200: 484.91 100: 564 50: 629 21: 703 | No | 818 | 820.65 | May 18, 2024 |
D-74,W-79,M-74 | 200: 481.57 100: 559 50: 621 21: 691 | No | 784.85 | 804.1 | May 17, 2024 |
D-72,W-78,M-74 | 200: 478.38 100: 554 50: 614 21: 679 | No | 774 | 779.65 | May 16, 2024 |
D-70,W-77,M-73 | 200: 475.4 100: 549 50: 607 21: 668 | No | 734.4 | 759.5 | May 15, 2024 |
D-66,W-72,M-72 | 200: 472.54 100: 545 50: 601 21: 658 | No | 696 | 723.35 | May 14, 2024 |
D-61,W-70,M-69 | 200: 470.02 100: 541 50: 596 21: 652 | No | 703.05 | 688.95 | May 13, 2024 |
D-66,W-73,M-71 | 200: 467.98 100: 538 50: 592 21: 648 | No | 695 | 708.5 | May 10, 2024 |
D-65,W-69,M-69 | 200: 465.57 100: 535 50: 587 21: 641 | No | 748 | 703.6 | May 9, 2024 |
D-76,W-75,M-72 | 200: 463.23 100: 532 50: 582 21: 635 | No | 705.95 | 740.6 | May 8, 2024 |
D-72,W-72,M-70 | 200: 460.45 100: 527 50: 576 21: 624 | No | 730 | 705.85 | May 7, 2024 |
D-75,W-74,M-71 | 200: 457.98 100: 524 50: 571 21: 615 | No | 691 | 714.85 | May 6, 2024 |
D-71,W-69,M-70 | 200: 455.58 100: 520 50: 565 21: 604 | No | 653.45 | 680.85 | May 3, 2024 |
D-66,W-66,M-68 | 200: 453.36 100: 517 50: 560 21: 596 | No | 665.2 | 648.45 | May 2, 2024 |
D-69,W-67,M-69 | 200: 451.45 100: 514 50: 556 21: 591 | No | 669.25 | 656.05 | April 30, 2024 |
D-72,W-69,M-69 | 200: 449.39 100: 511 50: 552 21: 584 | No | 689.05 | 665.4 | April 29, 2024 |
D-78,W-72,M-71 | 200: 447.33 100: 508 50: 548 21: 575 | No | 669.3 | 682.55 | April 26, 2024 |
D-76,W-71,M-70 | 200: 445.01 100: 505 50: 542 21: 564 | No | 648 | 663.05 | April 25, 2024 |
D-73,W-69,M-69 | 200: 442.88 100: 501 50: 537 21: 554 | No | 636.05 | 643.25 | April 24, 2024 |
D-72,W-68,M-69 | 200: 440.87 100: 498 50: 533 21: 544 | No | 634 | 632 | April 23, 2024 |
D-70,W-67,M-68 | 200: 438.95 100: 496 50: 529 21: 535 | No | 580 | 617.65 | April 22, 2024 |
D-60,W-62,M-62 | 200: 438.84 100: 493 50: 525 21: 526 | No | 542.95 | 561.5 | April 19, 2024 |
D-54,W-59,M-61 | 200: 437.6 100: 492 50: 524 21: 523 | No | 538.1 | 538.55 | April 18, 2024 |
D-51,W-58,M-60 | 200: 436 100: 491 50: 523 21: 520 | No | 496 | 528.8 | April 16, 2024 |
D-39,W-53,M-58 | 200: 435 100: 490 50: 523 21: 519 | No | 489.95 | 496.65 | April 15, 2024 |
D-41,W-54,M-58 | 200: 435 100: 490 50: 524 21: 522 | No | 513.6 | 501.9 | April 12, 2024 |
D-44,W-56,M-59 | 200: 434 100: 489 50: 525 21: 524 | No | 511.2 | 513.65 | April 10, 2024 |
D-41,W-54,M-58 | 200: 433 100: 489 50: 525 21: 525 | No | 513.85 | 504.6 | April 9, 2024 |
D-42,W-56,M-59 | 200: 432 100: 489 50: 526 21: 527 | No | 523.95 | 510.95 | April 8, 2024 |
D-46,W-57,M-60 | 200: 431 100: 487 50: 527 21: 530 | No | 531.95 | 523 | April 5, 2024 |
D-47,W-58,M-60 | 200: 431 100: 487 50: 527 21: 530 | No | 541.8 | 526.7 | April 4, 2024 |
D-51,W-60,M-61 | 200: 430 100: 487 50: 527 21: 530 | No | 539 | 537.75 | April 3, 2024 |
D-51,W-60,M-61 | 200: 429 100: 486 50: 526 21: 530 | No | 541.95 | 537.7 | April 2, 2024 |
D-51,W-60,M-61 | 200: 428 100: 485 50: 526 21: 529 | No | 528 | 540 | April 1, 2024 |
D-47,W-58,M-60 | 200: 426 100: 483 50: 525 21: 528 | No | 520 | 523.25 | March 28, 2024 |
D-45,W-57,M-60 | 200: 425 100: 483 50: 525 21: 528 | No | 529.95 | 518.2 | March 27, 2024 |
D-46,W-58,M-60 | 200: 425 100: 482 50: 526 21: 529 | No | 542.2 | 521.6 | March 26, 2024 |
D-44,W-57,M-59 | 200: 424 100: 481 50: 526 21: 530 | No | 508 | 516.4 | March 22, 2024 |
D-37,W-54,M-57 | 200: 423 100: 481 50: 526 21: 532 | No | 477 | 491.85 | March 21, 2024 |
D-29,W-50,M-56 | 200: 422 100: 480 50: 528 21: 536 | No | 477.8 | 468.45 | March 20, 2024 |