SYMPHONY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-66,M-70 200: 1163.2  100: 1304
50: 1435 21: 1509		 No 1481.05 1503.85 September 19, 2024
D-47,W-64,M-68 200: 1160.03  100: 1300
50: 1432 21: 1509		 No 1455.2 1483.25 September 18, 2024
D-45,W-63,M-68 200: 1156.78  100: 1296
50: 1430 21: 1512		 No 1460.15 1463.7 September 17, 2024
D-44,W-54,M-68 200: 1153.69  100: 1293
50: 1428 21: 1517		 No 1477.2 1460.1 September 16, 2024
D-47,W-65,M-69 200: 1151.27  100: 1289
50: 1427 21: 1523		 No 1502 1482.4 September 13, 2024
D-49,W-65,M-69 200: 1148.12  100: 1285
50: 1425 21: 1527		 No 1473 1503.9 September 12, 2024
D-46,W-64,M-69 200: 1144.73  100: 1281
50: 1421 21: 1530		 No 1487 1476.25 September 11, 2024
D-47,W-65,M-69 200: 1141.4  100: 1277
50: 1419 21: 1535		 No 1486.2 1487.6 September 10, 2024
D-51,W-55,M-71 200: 1137.92  100: 1273
50: 1416 21: 1540		 No 1558.05 1523.85 September 9, 2024
D-53,W-70,M-73 200: 1134.48  100: 1268
50: 1412 21: 1542		 No 1556.5 1546 September 6, 2024
D-55,W-70,M-73 200: 1130.57  100: 1262
50: 1407 21: 1542		 No 1585.7 1560 September 5, 2024
D-58,W-71,M-74 200: 1126.48  100: 1256
50: 1400 21: 1540		 No 1524.7 1585.7 September 4, 2024
D-54,W-68,M-71 200: 1121.87  100: 1250
50: 1393 21: 1535		 No 1480.05 1539.5 September 3, 2024
D-49,W-66,M-70 200: 1117.67  100: 1244
50: 1387 21: 1535		 No 1536 1491.3 September 2, 2024
D-57,W-69,M-74 200: 1114.55  100: 1239
50: 1382 21: 1539		 No 1507.5 1562 August 30, 2024
D-52,W-67,M-71 200: 1110.26  100: 1232
50: 1375 21: 1537		 No 1570 1514.95 August 29, 2024
D-60,W-72,M-72 200: 1106.37  100: 1226
50: 1369 21: 1539		 No 1604.8 1570 August 28, 2024
D-67,W-75,M-75 200: 1101.71  100: 1220
50: 1361 21: 1536		 No 1606.5 1613 August 27, 2024
D-66,W-75,M-74 200: 1096.57  100: 1212
50: 1351 21: 1528		 No 1615 1606.5 August 26, 2024
D-69,W-77,M-74 200: 1091.91  100: 1204
50: 1340 21: 1519		 No 1655.35 1624.25 August 23, 2024
D-74,W-79,M-76 200: 1086.69  100: 1195
50: 1329 21: 1508		 No 1648.95 1651.25 August 22, 2024
D-73,W-78,M-74 200: 1081.1  100: 1186
50: 1316 21: 1493		 No 1656 1648.9 August 21, 2024
D-81,W-81,M-76 200: 1075.39  100: 1177
50: 1302 21: 1477		 No 1715.1 1691.7 August 20, 2024
D-84,W-83,M-77 200: 1069.2  100: 1166
50: 1286 21: 1454		 No 1695.1 1709.1 August 19, 2024
D-83,W-83,M-76 200: 1063  100: 1155
50: 1269 21: 1428		 No 1689.8 1687.35 August 16, 2024
D-83,W-82,M-76 200: 1056.89  100: 1144
50: 1252 21: 1400		 No 1679 1677.7 August 14, 2024
D-82,W-81,M-76 200: 1050.65  100: 1134
50: 1235 21: 1371		 No 1669 1666.3 August 13, 2024
D-81,W-80,M-75 200: 1044.46  100: 1123
50: 1217 21: 1340		 No 1663.9 1639.4 August 12, 2024
D-84,W-82,M-76 200: 1038.65  100: 1112
50: 1200 21: 1308		 No 1700 1658.45 August 9, 2024
D-84,W-82,M-76 200: 1032.4  100: 1101
50: 1181 21: 1272		 No 1524.6 1656.25 August 8, 2024
D-79,W-79,M-73 200: 1026.1  100: 1090
50: 1162 21: 1231		 No 1529.7 1498.9 August 7, 2024
D-78,W-77,M-72 200: 1021.35  100: 1082
50: 1148 21: 1203		 No 1248 1462.15 August 6, 2024
D-60,W-66,M-63 200: 1016.92  100: 1074
50: 1135 21: 1176		 No 1226 1230.05 August 5, 2024
D-63,W-68,M-64 200: 1014.67  100: 1071
50: 1131 21: 1170		 No 1235.95 1241.5 August 2, 2024
D-60,W-67,M-65 200: 1012.36  100: 1068
50: 1127 21: 1162		 No 1202.8 1219.8 August 1, 2024
D-56,W-63,M-63 200: 1010.24  100: 1065
50: 1123 21: 1156		 No 1219 1191 July 31, 2024
D-61,W-66,M-65 200: 1008.43  100: 1062
50: 1120 21: 1153		 No 1178.45 1213.2 July 30, 2024
D-56,W-64,M-63 200: 1006.37  100: 1059
50: 1116 21: 1146		 No 1162.65 1178.45 July 29, 2024
D-53,W-62,M-62 200: 1004.53  100: 1056
50: 1114 21: 1143		 No 1179.9 1162.65 July 26, 2024
D-57,W-64,M-62 200: 1002.9  100: 1054
50: 1112 21: 1141		 No 1134 1181.8 July 25, 2024
D-49,W-61,M-59 200: 1001.09  100: 1052
50: 1109 21: 1136		 No 1100 1132.95 July 24, 2024
D-42,W-57,M-57 200: 999.76  100: 1050
50: 1108 21: 1137		 No 1118.5 1095.5 July 23, 2024
D-44,W-59,M-58 200: 998.8  100: 1049
50: 1108 21: 1141		 No 1080 1109.75 July 22, 2024
D-41,W-56,M-57 200: 997.58  100: 1048
50: 1108 21: 1144		 No 1150 1094.75 July 19, 2024
D-50,W-61,M-61 200: 996.56  100: 1047
50: 1109 21: 1150		 No 1170.9 1144.95 July 18, 2024
D-55,W-64,M-61 200: 993.53  100: 1043
50: 1106 21: 1151		 No 1131 1168.3 July 16, 2024
D-47,W-61,M-60 200: 993.16  100: 1042
50: 1104 21: 1147		 No 1118.55 1131 July 15, 2024
D-44,W-60,M-59 200: 991.67  100: 1040
50: 1103 21: 1149		 No 1127.6 1118.5 July 12, 2024
D-46,W-61,M-60 200: 990.36  100: 1039
50: 1103 21: 1152		 No 1143 1127.6 July 11, 2024
D-48,W-62,M-60 200: 988.92  100: 1037
50: 1102 21: 1154		 No 1131.4 1137.7 July 10, 2024
D-46,W-62,M-60 200: 987.43  100: 1035
50: 1100 21: 1156		 No 1125.3 1130.05 July 9, 2024
D-46,W-61,M-59 200: 985.99  100: 1033
50: 1099 21: 1159		 No 1153.15 1127 July 8, 2024
D-50,W-65,M-61 200: 984.32  100: 1031
50: 1098 21: 1162		 No 1147 1152 July 5, 2024
D-51,W-64,M-61 200: 982.52  100: 1029
50: 1095 21: 1163		 No 1172 1152.3 July 4, 2024
D-54,W-67,M-62 200: 980.72  100: 1026
50: 1093 21: 1164		 No 1199 1171.35 July 3, 2024
D-57,W-66,M-62 200: 978.8  100: 1023
50: 1090 21: 1164		 No 1211.05 1183.2 July 2, 2024
D-62,W-70,M-65 200: 976.75  100: 1020
50: 1086 21: 1162		 No 1176 1210.45 July 1, 2024
D-57,W-68,M-63 200: 974.01  100: 1016
50: 1081 21: 1157		 No 1176.5 1174.9 June 28, 2024
D-57,W-67,M-63 200: 971.85  100: 1013
50: 1077 21: 1155		 No 1176 1173 June 27, 2024
D-58,W-66,M-63 200: 969.71  100: 1010
50: 1073 21: 1153		 No 1197.8 1177.9 June 26, 2024
D-62,W-69,M-64 200: 967.62  100: 1006
50: 1069 21: 1150		 No 1155.7 1197.8 June 25, 2024
D-55,W-66,M-62 200: 965.31  100: 1003
50: 1064 21: 1145		 No 1145.55 1152.9 June 24, 2024
D-58,W-67,M-62 200: 963.05  100: 999
50: 1060 21: 1144		 No 1196.9 1164.75 June 21, 2024
D-64,W-71,M-63 200: 960.92  100: 996
50: 1056 21: 1142		 No 1218.9 1194.65 June 20, 2024
D-70,W-74,M-64 200: 958.47  100: 992
50: 1050 21: 1137		 No 1229.05 1216 June 19, 2024
D-73,W-76,M-64 200: 955.89  100: 988
50: 1043 21: 1128		 No 1269 1229.05 June 18, 2024
D-83,W-82,M-66 200: 952.86  100: 983
50: 1036 21: 1118		 No 1252 1263.3 June 14, 2024
D-81,W-82,M-66 200: 949.66  100: 977
50: 1027 21: 1102		 No 1244 1242.2 June 13, 2024
D-80,W-81,M-65 200: 944  100: 967
50: 1010 21: 1074		 No 1210 1227.7 June 12, 2024
D-79,W-80,M-65 200: 943.82  100: 966
50: 1009 21: 1073		 No 1163.4 1209.4 June 11, 2024
D-75,W-78,M-63 200: 941.15  100: 961
50: 1001 21: 1058		 No 1145 1163.3 June 10, 2024
D-74,W-77,M-62 200: 938.67  100: 957
50: 994 21: 1047		 No 1108 1150.85 June 7, 2024
D-69,W-74,M-60 200: 936.45  100: 953
50: 988 21: 1036		 No 1092.55 1107.65 June 6, 2024
D-67,W-68,M-59 200: 934.65  100: 950
50: 983 21: 1029		 No 1032.4 1093.15 June 5, 2024
D-56,W-62,M-55 200: 933.06  100: 947
50: 979 21: 1022		 No 1070.05 1032.35 June 4, 2024
D-68,W-69,M-58 200: 932.06  100: 946
50: 977 21: 1021		 No 1120 1066.8 June 3, 2024
D-77,W-72,M-58 200: 928.97  100: 941
50: 969 21: 1010		 No 1075 1084.35 May 31, 2024
D-74,W-71,M-58 200: 928.81  100: 940
50: 968 21: 1009		 No 1077 1078.15 May 30, 2024
D-77,W-72,M-58 200: 927.23  100: 938
50: 964 21: 1002		 No 1056.25 1084.65 May 29, 2024
D-73,W-70,M-57 200: 925.65  100: 935
50: 959 21: 993		 No 1062.6 1056.25 May 28, 2024
D-73,W-70,M-57 200: 924.34  100: 932
50: 955 21: 986		 No 1024.95 1054.65 May 27, 2024
D-65,W-65,M-55 200: 922.62  100: 930
50: 951 21: 979		 No 999 1013.05 May 24, 2024
D-61,W-63,M-54 200: 921.58  100: 928
50: 948 21: 975		 No 1010 998.45 May 23, 2024
D-64,W-64,M-54 200: 920.68  100: 927
50: 946 21: 973		 No 1006.45 1004.9 May 22, 2024
D-63,W-63,M-54 200: 919.84  100: 925
50: 944 21: 970		 No 1004.35 999.1 May 21, 2024
D-61,W-62,M-53 200: 919.53  100: 925
50: 944 21: 969		 No 1006.05 995.65 May 18, 2024
D-65,W-64,M-54 200: 918.62  100: 924
50: 942 21: 967		 No 1000 1005.5 May 17, 2024
D-64,W-64,M-54 200: 917.62  100: 922
50: 939 21: 963		 No 999.5 1000.75 May 16, 2024
D-63,W-63,M-53 200: 916.63  100: 920
50: 936 21: 959		 No 1000 995.45 May 15, 2024
D-63,W-62,M-54 200: 915.84  100: 919
50: 934 21: 955		 No 963 994.85 May 14, 2024
D-55,W-58,M-51 200: 915.05  100: 917
50: 932 21: 950		 No 974 960.35 May 13, 2024
D-59,W-59,M-52 200: 914.13  100: 916
50: 930 21: 949		 No 947.05 971.65 May 10, 2024
D-53,W-56,M-51 200: 913.55  100: 915
50: 929 21: 947		 No 958.95 951.6 May 9, 2024
D-49,W-54,M-50 200: 913.01  100: 914
50: 928 21: 947		 No 936 940.8 May 8, 2024
D-50,W-55,M-50 200: 912.73  100: 914
50: 927 21: 947		 No 950.15 942.9 May 7, 2024
D-54,W-57,M-51 200: 912.43  100: 913
50: 927 21: 948		 No 968.25 953 May 6, 2024
D-58,W-58,M-52 200: 911.53  100: 913
50: 926 21: 947		 No 979.7 965.6 May 3, 2024
D-61,W-60,M-52 200: 910.82  100: 911
50: 924 21: 945		 No 972 973.55 May 2, 2024
D-59,W-59,M-51 200: 910.03  100: 910
50: 922 21: 942		 No 962.1 966.5 April 30, 2024
D-56,W-57,M-50 200: 909.47  100: 909
50: 920 21: 939		 No 934.75 951.6 April 29, 2024
D-50,W-54,M-49 200: 908.76  100: 908
50: 919 21: 938		 No 946.1 932.85 April 26, 2024
D-55,W-57,M-50 200: 908.39  100: 908
50: 918 21: 939		 No 941.4 948.15 April 25, 2024
D-56,W-57,M-50 200: 907.86  100: 907
50: 917 21: 938		 No 958.95 949.6 April 24, 2024
D-59,W-59,M-51 200: 907.45  100: 906
50: 916 21: 936		 No 967.7 958.65 April 23, 2024
D-60,W-59,M-51 200: 906.93  100: 905
50: 914 21: 934		 No 963.9 962.55 April 22, 2024
D-57,W-57,M-50 200: 902.34  100: 904
50: 912 21: 931		 No 955.1 948.8 April 19, 2024
D-62,W-59,M-51 200: 901.87  100: 903
50: 910 21: 929		 No 967.8 961.25 April 18, 2024
D-60,W-58,M-51 200: 901  100: 901
50: 908 21: 925		 No 951.7 953.5 April 16, 2024
D-59,W-58,M-50 200: 900  100: 900
50: 906 21: 923		 No 941.95 951.7 April 15, 2024
D-65,W-60,M-51 200: 900  100: 899
50: 904 21: 920		 No 980 968.2 April 12, 2024
D-70,W-63,M-52 200: 899  100: 898
50: 901 21: 914		 No 978 983.1 April 10, 2024
D-69,W-62,M-52 200: 898  100: 896
50: 898 21: 907		 No 993.3 977.7 April 9, 2024
D-72,W-63,M-53 200: 897  100: 895
50: 895 21: 900		 No 959.45 985.35 April 8, 2024
D-67,W-59,M-50 200: 896  100: 891
50: 889 21: 884		 No 953.5 952 April 5, 2024
D-69,W-60,M-51 200: 896  100: 892
50: 889 21: 885		 No 964.95 956.75 April 4, 2024
D-69,W-60,M-51 200: 895  100: 890
50: 886 21: 877		 No 953.4 957.75 April 3, 2024
D-68,W-60,M-51 200: 895  100: 889
50: 883 21: 869		 No 892 951.05 April 2, 2024
D-50,W-45,M-45 200: 894  100: 888
50: 880 21: 860		 No 855 868.55 April 1, 2024
D-42,W-40,M-44 200: 894  100: 888
50: 881 21: 859		 No 841.5 847.55 March 28, 2024
D-40,W-39,M-43 200: 895  100: 889
50: 882 21: 860		 No 855.1 843 March 27, 2024
D-43,W-41,M-44 200: 895  100: 890
50: 884 21: 862		 No 872.3 853.05 March 26, 2024
D-47,W-44,M-45 200: 897  100: 892
50: 888 21: 867		 No 826.1 867.95 March 22, 2024
D-26,W-32,M-42 200: 897  100: 892
50: 888 21: 867		 No 826.9 826.1 March 21, 2024
D-24,W-31,M-42 200: 898  100: 894
50: 891 21: 871		 No 833.8 822.75 March 20, 2024
2024 © SwingIdea.eu