SYRMA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-45,M-54 200: 471.22  100: 462
50: 448 21: 441		 No 447.85 444.8 September 19, 2024
D-51,W-45,M-54 200: 471.4  100: 462
50: 448 21: 441		 No 442 444.65 September 18, 2024
D-49,W-44,M-53 200: 471.67  100: 463
50: 448 21: 440		 No 453.9 440.5 September 17, 2024
D-54,W-50,M-54 200: 471.99  100: 463
50: 448 21: 440		 No 465.2 452.9 September 16, 2024
D-62,W-49,M-56 200: 471.93  100: 464
50: 448 21: 439		 No 459.9 468.15 September 13, 2024
D-61,W-48,M-55 200: 471.91  100: 463
50: 447 21: 436		 No 424.5 463.75 September 12, 2024
D-39,W-40,M-51 200: 471.96  100: 463
50: 447 21: 433		 No 421.95 419.6 September 11, 2024
D-39,W-40,M-51 200: 472.48  100: 464
50: 448 21: 435		 No 427 419.9 September 10, 2024
D-40,W-49,M-52 200: 473.01  100: 465
50: 449 21: 436		 No 429.65 423.2 September 9, 2024
D-43,W-42,M-52 200: 473.52  100: 466
50: 450 21: 437		 No 437 429.65 September 6, 2024
D-46,W-43,M-53 200: 473.96  100: 467
50: 451 21: 438		 No 438.05 435.25 September 5, 2024
D-47,W-43,M-53 200: 474.37  100: 467
50: 451 21: 439		 No 430 437.9 September 4, 2024
D-46,W-43,M-53 200: 474.74  100: 468
50: 452 21: 439		 No 438.9 435.7 September 3, 2024
D-47,W-43,M-53 200: 475.13  100: 469
50: 453 21: 439		 No 444 436.65 September 2, 2024
D-47,W-43,M-53 200: 475.54  100: 469
50: 453 21: 439		 No 441.65 438.35 August 30, 2024
D-48,W-43,M-53 200: 475.94  100: 470
50: 454 21: 439		 No 439.65 439.6 August 29, 2024
D-48,W-43,M-53 200: 476.33  100: 471
50: 454 21: 439		 No 436.5 438.8 August 28, 2024
D-47,W-43,M-53 200: 476.71  100: 471
50: 455 21: 439		 No 430.95 436.4 August 27, 2024
D-44,W-42,M-52 200: 477.11  100: 472
50: 456 21: 440		 No 455.1 430.5 August 26, 2024
D-53,W-45,M-55 200: 477.71  100: 473
50: 457 21: 441		 No 441.6 454.3 August 23, 2024
D-47,W-43,M-53 200: 477.98  100: 473
50: 457 21: 439		 No 443.25 439.15 August 22, 2024
D-47,W-43,M-53 200: 478.4  100: 474
50: 458 21: 439		 No 429 439.5 August 21, 2024
D-42,W-41,M-52 200: 478.79  100: 474
50: 458 21: 439		 No 426.95 428.1 August 20, 2024
D-40,W-40,M-52 200: 479.3  100: 475
50: 460 21: 440		 No 416.45 423.7 August 19, 2024
D-35,W-38,M-51 200: 479.92  100: 476
50: 461 21: 442		 No 415 411.3 August 16, 2024
D-32,W-37,M-50 200: 480.63  100: 478
50: 463 21: 445		 No 405.9 406.15 August 14, 2024
D-30,W-36,M-50 200: 481.37  100: 479
50: 465 21: 449		 No 405.95 402.05 August 13, 2024
D-31,W-37,M-50 200: 482.17  100: 481
50: 468 21: 454		 No 417.8 405.3 August 12, 2024
D-33,W-39,M-51 200: 482.89  100: 482
50: 471 21: 460		 No 407 414.8 August 9, 2024
D-28,W-36,M-50 200: 483.55  100: 484
50: 473 21: 464		 Yes 418 403.15 August 8, 2024
D-30,W-38,M-51 200: 484.33  100: 485
50: 476 21: 471		 Yes 435 415.75 August 7, 2024
D-33,W-39,M-52 200: 485.02  100: 487
50: 478 21: 476		 Yes 423 427.75 August 6, 2024
D-43,W-45,M-56 200: 485.59  100: 488
50: 480 21: 482		 No 484.9 466.3 August 5, 2024
D-54,W-49,M-59 200: 485.68  100: 488
50: 481 21: 483		 No 490.7 491.5 August 2, 2024
D-59,W-51,M-60 200: 485.58  100: 488
50: 480 21: 482		 No 494.5 500.8 August 1, 2024
D-57,W-50,M-60 200: 485.39  100: 488
50: 480 21: 480		 No 491.5 494.5 July 31, 2024
D-55,W-49,M-59 200: 485.3  100: 488
50: 479 21: 479		 No 483.3 491.5 July 30, 2024
D-51,W-47,M-58 200: 485.23  100: 488
50: 478 21: 478		 No 484 481 July 29, 2024
D-49,W-46,M-57 200: 485.21  100: 488
50: 478 21: 477		 No 474.9 475.6 July 26, 2024
D-46,W-45,M-57 200: 485.28  100: 488
50: 478 21: 477		 No 465.9 469.9 July 25, 2024
D-47,W-46,M-57 200: 485.4  100: 489
50: 479 21: 478		 No 464.6 473 July 24, 2024
D-41,W-43,M-56 200: 485.53  100: 489
50: 479 21: 479		 No 470 459.65 July 23, 2024
D-45,W-45,M-57 200: 485.79  100: 490
50: 480 21: 481		 No 440.05 470.7 July 22, 2024
D-36,W-41,M-55 200: 485.86  100: 490
50: 480 21: 482		 Yes 462.5 453.1 July 19, 2024
D-39,W-43,M-56 200: 486.17  100: 491
50: 481 21: 485		 Yes 479 462.5 July 18, 2024
D-47,W-46,M-58 200: 486.38  100: 491
50: 482 21: 487		 No 485.85 479.45 July 16, 2024
D-50,W-47,M-59 200: 486.46  100: 492
50: 482 21: 488		 No 489.6 486.95 July 15, 2024
D-51,W-47,M-59 200: 486.4  100: 492
50: 482 21: 488		 No 484.7 487.3 July 12, 2024
D-48,W-46,M-58 200: 486.38  100: 492
50: 482 21: 488		 No 490 482.8 July 11, 2024
D-53,W-48,M-59 200: 486.48  100: 492
50: 482 21: 489		 No 492.75 491.2 July 10, 2024
D-52,W-48,M-59 200: 486.43  100: 492
50: 481 21: 488		 No 495.1 490.9 July 9, 2024
D-55,W-48,M-60 200: 486.39  100: 492
50: 481 21: 488		 No 504.8 495.1 July 8, 2024
D-58,W-50,M-60 200: 486.54  100: 492
50: 480 21: 487		 No 506.65 502 July 5, 2024
D-60,W-51,M-61 200: 486.44  100: 492
50: 479 21: 486		 No 497.9 506.45 July 4, 2024
D-57,W-49,M-60 200: 486.32  100: 491
50: 478 21: 484		 No 489.3 496.3 July 3, 2024
D-53,W-47,M-59 200: 486.22  100: 491
50: 478 21: 482		 No 494.9 485.9 July 2, 2024
D-55,W-48,M-59 200: 486.22  100: 491
50: 477 21: 482		 No 497 491.2 July 1, 2024
D-58,W-49,M-60 200: 486.55  100: 491
50: 477 21: 481		 No 507.25 497 June 28, 2024
D-62,W-50,M-61 200: 486.58  100: 491
50: 476 21: 479		 No 503.1 505.35 June 27, 2024
D-61,W-50,M-60 200: 486.52  100: 491
50: 475 21: 476		 No 492 502 June 26, 2024
D-58,W-48,M-59 200: 486.37  100: 491
50: 474 21: 474		 No 499.95 491.3 June 25, 2024
D-62,W-49,M-60 200: 486.32  100: 491
50: 473 21: 472		 No 503.1 499.8 June 24, 2024
D-62,W-50,M-60 200: 486.59  100: 491
50: 472 21: 469		 No 482.45 501.15 June 21, 2024
D-56,W-46,M-59 200: 486.59  100: 490
50: 471 21: 465		 No 476 479.9 June 20, 2024
D-54,W-45,M-58 200: 486.8  100: 491
50: 470 21: 464		 No 475.9 475.7 June 19, 2024
D-53,W-44,M-58 200: 486.92  100: 491
50: 470 21: 463		 No 469.3 471.05 June 18, 2024
D-51,W-43,M-57 200: 487.58  100: 491
50: 470 21: 462		 No 468.85 465.8 June 14, 2024
D-51,W-43,M-57 200: 487.93  100: 492
50: 470 21: 461		 No 471 466.45 June 13, 2024
D-53,W-44,M-57 200: 488.48  100: 493
50: 470 21: 460		 No 471.25 470.9 June 12, 2024
D-53,W-44,M-57 200: 488.48  100: 493
50: 470 21: 460		 No 461.2 471.1 June 11, 2024
D-50,W-42,M-57 200: 488.65  100: 493
50: 470 21: 459		 No 470.65 460.9 June 10, 2024
D-51,W-44,M-57 200: 489.33  100: 494
50: 471 21: 458		 No 452.5 464.75 June 7, 2024
D-48,W-42,M-56 200: 489.68  100: 495
50: 471 21: 458		 No 448.9 452.5 June 6, 2024
D-43,W-40,M-54 200: 490.15  100: 495
50: 472 21: 458		 No 453 438.15 June 5, 2024
D-45,W-41,M-54 200: 490.67  100: 497
50: 473 21: 460		 No 499 446.3 June 4, 2024
D-61,W-48,M-60 200: 491.27  100: 498
50: 474 21: 460		 No 495 495.6 June 3, 2024
D-57,W-45,M-59 200: 491.51  100: 498
50: 473 21: 456		 No 476 480.05 May 31, 2024
D-55,W-44,M-58 200: 491.56  100: 498
50: 473 21: 456		 No 475.75 475 May 30, 2024
D-56,W-45,M-58 200: 491.84  100: 498
50: 473 21: 454		 No 463 475.9 May 29, 2024
D-53,W-43,M-57 200: 492  100: 499
50: 473 21: 451		 No 476.55 467.1 May 28, 2024
D-56,W-45,M-58 200: 492.26  100: 500
50: 473 21: 450		 No 478.7 475.65 May 27, 2024
D-57,W-45,M-58 200: 492.72  100: 500
50: 473 21: 447		 No 452.05 478.7 May 24, 2024
D-50,W-41,M-56 200: 493.01  100: 500
50: 472 21: 444		 No 433 452.05 May 23, 2024
D-42,W-38,M-54 200: 493.58  100: 501
50: 473 21: 443		 No 421.25 430.55 May 22, 2024
D-38,W-35,M-53 200: 494.22  100: 503
50: 475 21: 444		 Yes 411.95 417.95 May 21, 2024
D-35,W-34,M-52 200: 494.46  100: 503
50: 475 21: 444		 Yes 397.75 412.6 May 18, 2024
D-27,W-31,M-51 200: 495.44  100: 505
50: 477 21: 447		 Yes 399.75 395.4 May 17, 2024
D-28,W-31,M-51 200: 496.59  100: 507
50: 481 21: 452		 Yes 404.45 398.3 May 16, 2024
D-28,W-31,M-51 200: 497.7  100: 509
50: 484 21: 458		 Yes 405.8 399.15 May 15, 2024
D-28,W-32,M-51 200: 498.69  100: 511
50: 488 21: 464		 Yes 395.1 398.4 May 14, 2024
D-25,W-30,M-50 200: 499.7  100: 513
50: 491 21: 471		 Yes 474 392.45 May 13, 2024
D-45,W-41,M-58 200: 501.21  100: 516
50: 495 21: 480		 No 465.9 472.95 May 10, 2024
D-40,W-39,M-57 200: 501.5  100: 517
50: 496 21: 480		 Yes 479 463.6 May 9, 2024
D-47,W-42,M-59 200: 502.05  100: 518
50: 497 21: 482		 No 478.5 479.5 May 8, 2024
D-44,W-41,M-58 200: 502.27  100: 519
50: 498 21: 482		 No 485.9 474.75 May 7, 2024
D-48,W-42,M-59 200: 502.55  100: 519
50: 499 21: 483		 No 492 483.5 May 6, 2024
D-51,W-43,M-59 200: 503.08  100: 520
50: 500 21: 483		 No 500.9 487.9 May 3, 2024
D-55,W-45,M-60 200: 503.33  100: 521
50: 500 21: 482		 No 485 496.8 May 2, 2024
D-51,W-43,M-60 200: 503.47  100: 521
50: 500 21: 481		 No 482 487.8 April 30, 2024
D-48,W-41,M-59 200: 503.63  100: 522
50: 501 21: 480		 No 477.9 480.45 April 29, 2024
D-45,W-40,M-59 200: 504.02  100: 523
50: 502 21: 480		 No 474.85 475.25 April 26, 2024
D-44,W-40,M-59 200: 504.37  100: 524
50: 503 21: 481		 No 479.65 474.4 April 25, 2024
D-45,W-41,M-59 200: 504.75  100: 525
50: 504 21: 481		 No 469.9 477.05 April 24, 2024
D-41,W-39,M-58 200: 505.03  100: 526
50: 505 21: 482		 No 478.45 467.45 April 23, 2024
D-43,W-40,M-59 200: 505.41  100: 527
50: 507 21: 483		 No 471.05 474.9 April 22, 2024
D-39,W-38,M-58 200: 510.02  100: 528
50: 508 21: 484		 Yes 466.15 465.85 April 19, 2024
D-41,W-39,M-59 200: 510.47  100: 529
50: 510 21: 486		 No 477 473.15 April 18, 2024
D-41,W-39,M-58 200: 510  100: 530
50: 511 21: 487		 No 474 471.85 April 16, 2024
D-43,W-40,M-59 200: 511  100: 531
50: 512 21: 489		 No 476.5 478.9 April 15, 2024
D-47,W-42,M-60 200: 511  100: 532
50: 514 21: 490		 No 476 488.35 April 12, 2024
D-43,W-40,M-59 200: 511  100: 533
50: 515 21: 490		 No 475 479.35 April 10, 2024
2024 © SwingIdea.eu