TANLA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-47,M-47 200: 938.95  100: 940
50: 938 21: 937		 No 943.4 927.45 September 19, 2024
D-49,W-49,M-48 200: 938.96  100: 940
50: 938 21: 938		 No 949.8 937.45 September 18, 2024
D-53,W-50,M-48 200: 938.98  100: 940
50: 938 21: 938		 No 949 947.85 September 17, 2024
D-53,W-51,M-48 200: 938.89  100: 940
50: 938 21: 937		 No 947 947.75 September 16, 2024
D-53,W-50,M-48 200: 938.39  100: 939
50: 937 21: 936		 No 946.5 946.75 September 13, 2024
D-50,W-49,M-48 200: 938.17  100: 939
50: 937 21: 935		 No 935 937.4 September 12, 2024
D-48,W-48,M-47 200: 938.05  100: 939
50: 937 21: 935		 No 941.35 931.95 September 11, 2024
D-51,W-50,M-48 200: 938.11  100: 940
50: 937 21: 935		 No 931.6 942.25 September 10, 2024
D-47,W-51,M-47 200: 938.07  100: 939
50: 937 21: 934		 No 940 928.1 September 9, 2024
D-51,W-49,M-48 200: 937.96  100: 940
50: 937 21: 935		 No 940 941.5 September 6, 2024
D-50,W-49,M-48 200: 937.85  100: 940
50: 937 21: 934		 No 932.95 935.5 September 5, 2024
D-48,W-47,M-47 200: 937.79  100: 940
50: 937 21: 934		 No 911 928.2 September 4, 2024
D-47,W-47,M-47 200: 937.88  100: 940
50: 938 21: 935		 No 919.8 926.65 September 3, 2024
D-45,W-46,M-47 200: 938  100: 940
50: 938 21: 935		 No 979.9 918.35 September 2, 2024
D-47,W-47,M-50 200: 937.99  100: 941
50: 939 21: 937		 No 945 928.85 August 30, 2024
D-49,W-49,M-50 200: 938.04  100: 941
50: 939 21: 938		 No 971 937.55 August 29, 2024
D-57,W-53,M-52 200: 938  100: 941
50: 939 21: 938		 No 983.2 971.25 August 28, 2024
D-59,W-54,M-52 200: 937.66  100: 941
50: 938 21: 935		 No 942.1 977.65 August 27, 2024
D-51,W-49,M-50 200: 937.26  100: 940
50: 936 21: 930		 No 950 938.1 August 26, 2024
D-45,W-45,M-50 200: 937.05  100: 940
50: 936 21: 929		 No 916 915 August 23, 2024
D-45,W-46,M-50 200: 937.23  100: 940
50: 937 21: 931		 No 926.5 916 August 22, 2024
D-46,W-46,M-50 200: 937.4  100: 941
50: 938 21: 932		 No 932 919.9 August 21, 2024
D-47,W-47,M-50 200: 937.57  100: 941
50: 939 21: 933		 No 933.9 924.85 August 20, 2024
D-47,W-47,M-50 200: 937.7  100: 942
50: 939 21: 934		 No 913.9 926 August 19, 2024
D-42,W-45,M-49 200: 937.37  100: 942
50: 940 21: 935		 No 908.9 906.3 August 16, 2024
D-39,W-42,M-49 200: 937.24  100: 943
50: 941 21: 938		 Yes 905.85 890.3 August 14, 2024
D-40,W-43,M-49 200: 937.71  100: 944
50: 943 21: 943		 Yes 919.9 902.05 August 13, 2024
D-43,W-46,M-50 200: 938.07  100: 945
50: 945 21: 948		 No 934.4 919.15 August 12, 2024
D-46,W-47,M-50 200: 937.65  100: 945
50: 946 21: 951		 No 976 935.2 August 9, 2024
D-51,W-51,M-51 200: 937.45  100: 945
50: 947 21: 952		 No 937 958.15 August 8, 2024
D-47,W-49,M-50 200: 937.04  100: 945
50: 946 21: 952		 No 900 938 August 7, 2024
D-35,W-43,M-49 200: 937.03  100: 945
50: 946 21: 953		 Yes 920 891.2 August 6, 2024
D-38,W-45,M-49 200: 937.49  100: 946
50: 949 21: 960		 Yes 950 912.65 August 5, 2024
D-56,W-54,M-52 200: 937.17  100: 947
50: 950 21: 965		 No 960.1 980.4 August 2, 2024
D-55,W-53,M-52 200: 936.57  100: 946
50: 949 21: 963		 No 1000 977.5 August 1, 2024
D-61,W-56,M-52 200: 935.98  100: 946
50: 948 21: 962		 No 970.1 993.15 July 31, 2024
D-54,W-52,M-52 200: 935.4  100: 945
50: 946 21: 958		 No 958.5 967.7 July 30, 2024
D-52,W-51,M-51 200: 935.08  100: 944
50: 945 21: 957		 No 965 960.8 July 29, 2024
D-52,W-51,M-51 200: 934.51  100: 944
50: 944 21: 957		 No 946.95 960.95 July 26, 2024
D-47,W-49,M-51 200: 934.11  100: 944
50: 944 21: 956		 No 940 945.8 July 25, 2024
D-48,W-50,M-51 200: 933.87  100: 944
50: 944 21: 958		 No 947 949 July 24, 2024
D-46,W-49,M-51 200: 933.71  100: 944
50: 943 21: 958		 No 965 943.1 July 23, 2024
D-54,W-52,M-52 200: 933.62  100: 944
50: 943 21: 960		 No 959.7 967.65 July 22, 2024
D-55,W-52,M-52 200: 933.04  100: 943
50: 942 21: 959		 No 1021 970.1 July 19, 2024
D-63,W-55,M-52 200: 932.61  100: 943
50: 941 21: 958		 No 999 993.05 July 18, 2024
D-67,W-56,M-53 200: 931.3  100: 941
50: 937 21: 950		 No 1008 1003 July 16, 2024
D-66,W-56,M-53 200: 931.25  100: 940
50: 936 21: 949		 No 975.05 998 July 15, 2024
D-54,W-51,M-51 200: 930.45  100: 939
50: 934 21: 944		 No 934.95 952.8 July 12, 2024
D-47,W-48,M-50 200: 930.19  100: 939
50: 933 21: 943		 No 935.9 934.55 July 11, 2024
D-47,W-48,M-50 200: 930.08  100: 939
50: 933 21: 944		 No 944.7 934.9 July 10, 2024
D-50,W-49,M-51 200: 930.04  100: 939
50: 933 21: 945		 No 952.15 943.05 July 9, 2024
D-52,W-50,M-51 200: 929.9  100: 939
50: 933 21: 945		 No 956.7 946.2 July 8, 2024
D-54,W-50,M-51 200: 929.65  100: 939
50: 932 21: 945		 No 964.95 951.9 July 5, 2024
D-58,W-52,M-51 200: 929.41  100: 939
50: 931 21: 945		 No 971.95 963.65 July 4, 2024
D-60,W-52,M-52 200: 929.04  100: 938
50: 930 21: 943		 No 968 966.85 July 3, 2024
D-58,W-51,M-51 200: 928.66  100: 938
50: 929 21: 940		 No 973.9 961.2 July 2, 2024
D-62,W-52,M-51 200: 928.34  100: 937
50: 927 21: 938		 No 944.95 970.35 July 1, 2024
D-54,W-49,M-50 200: 928.07  100: 937
50: 925 21: 934		 No 946.5 941.6 June 28, 2024
D-55,W-50,M-50 200: 927.97  100: 937
50: 925 21: 934		 No 941 945.6 June 27, 2024
D-56,W-50,M-51 200: 927.86  100: 936
50: 924 21: 932		 No 947.7 947.2 June 26, 2024
D-56,W-50,M-51 200: 927.67  100: 936
50: 923 21: 931		 No 950.8 947.85 June 25, 2024
D-56,W-50,M-51 200: 927.46  100: 936
50: 922 21: 929		 No 941.25 948.05 June 24, 2024
D-55,W-49,M-50 200: 927.58  100: 936
50: 921 21: 927		 No 960 941.5 June 21, 2024
D-56,W-50,M-51 200: 927.63  100: 936
50: 920 21: 925		 No 949.9 945.55 June 20, 2024
D-55,W-49,M-50 200: 927.55  100: 935
50: 919 21: 923		 No 961.8 944.3 June 19, 2024
D-59,W-51,M-51 200: 927.38  100: 935
50: 918 21: 921		 No 970 956.15 June 18, 2024
D-62,W-52,M-51 200: 927.42  100: 935
50: 916 21: 917		 No 944.95 967.7 June 14, 2024
D-57,W-49,M-50 200: 927.15  100: 934
50: 914 21: 912		 No 965 940 June 13, 2024
D-62,W-52,M-51 200: 927.21  100: 934
50: 913 21: 907		 No 925.9 959.05 June 12, 2024
D-55,W-47,M-50 200: 926.85  100: 933
50: 911 21: 904		 No 916.4 922.55 June 11, 2024
D-53,W-46,M-50 200: 926.89  100: 934
50: 911 21: 902		 No 920 915 June 10, 2024
D-52,W-46,M-49 200: 927.51  100: 934
50: 911 21: 900		 No 899.8 910.65 June 7, 2024
D-49,W-45,M-49 200: 927.86  100: 935
50: 911 21: 899		 No 889.8 897.95 June 6, 2024
D-41,W-42,M-48 200: 928.35  100: 935
50: 911 21: 899		 No 870 867.35 June 5, 2024
D-38,W-41,M-48 200: 928.96  100: 937
50: 913 21: 903		 Yes 918 859.35 June 4, 2024
D-54,W-47,M-50 200: 929.66  100: 938
50: 915 21: 907		 No 940 919.45 June 3, 2024
D-53,W-47,M-51 200: 930.31  100: 939
50: 915 21: 906		 No 930 918.35 May 31, 2024
D-57,W-48,M-51 200: 930.62  100: 939
50: 915 21: 905		 No 936 930.2 May 30, 2024
D-60,W-49,M-51 200: 930.87  100: 939
50: 914 21: 902		 No 922.85 939.15 May 29, 2024
D-56,W-47,M-51 200: 930.79  100: 939
50: 913 21: 898		 No 920 922.95 May 28, 2024
D-56,W-47,M-51 200: 930.87  100: 940
50: 913 21: 896		 No 900.8 921 May 27, 2024
D-50,W-45,M-50 200: 931.31  100: 940
50: 913 21: 893		 No 878.65 897.2 May 24, 2024
D-44,W-43,M-49 200: 931.78  100: 941
50: 913 21: 893		 No 886.6 878.65 May 23, 2024
D-46,W-43,M-50 200: 932.47  100: 942
50: 915 21: 894		 No 891 886.35 May 22, 2024
D-45,W-43,M-50 200: 932.94  100: 943
50: 916 21: 895		 No 899 885.75 May 21, 2024
D-49,W-45,M-50 200: 933.4  100: 943
50: 916 21: 896		 No 891 897.8 May 18, 2024
D-47,W-44,M-50 200: 933.93  100: 944
50: 917 21: 896		 No 899.25 890.7 May 17, 2024
D-47,W-44,M-50 200: 934.47  100: 945
50: 918 21: 896		 No 907.2 891.1 May 16, 2024
D-49,W-45,M-50 200: 935.02  100: 947
50: 919 21: 897		 No 883.9 898.85 May 15, 2024
D-44,W-43,M-50 200: 935.38  100: 948
50: 920 21: 897		 No 855 880.8 May 14, 2024
D-36,W-40,M-49 200: 935.93  100: 949
50: 922 21: 898		 Yes 867.7 852.9 May 13, 2024
D-37,W-41,M-49 200: 937.16  100: 951
50: 924 21: 903		 Yes 862 860.95 May 10, 2024
D-37,W-40,M-49 200: 937.93  100: 953
50: 927 21: 908		 Yes 879.35 860.15 May 9, 2024
D-40,W-42,M-49 200: 938.84  100: 954
50: 930 21: 913		 Yes 883.8 877.35 May 8, 2024
D-41,W-42,M-50 200: 939.46  100: 956
50: 932 21: 916		 No 893.25 882.05 May 7, 2024
D-43,W-43,M-50 200: 940.04  100: 958
50: 934 21: 920		 No 893.2 893.35 May 6, 2024
D-43,W-43,M-50 200: 941.05  100: 959
50: 936 21: 923		 No 906.95 893.2 May 3, 2024
D-44,W-43,M-50 200: 941.71  100: 960
50: 937 21: 926		 No 916.9 896.95 May 2, 2024
D-47,W-45,M-50 200: 942.35  100: 961
50: 939 21: 929		 No 920.9 915.75 April 30, 2024
D-47,W-45,M-50 200: 942.62  100: 962
50: 940 21: 930		 No 940.1 915.8 April 29, 2024
D-50,W-47,M-50 200: 943.4  100: 963
50: 941 21: 932		 No 957 934.7 April 26, 2024
D-57,W-49,M-51 200: 943.78  100: 964
50: 941 21: 931		 No 993 967.15 April 25, 2024
D-61,W-51,M-52 200: 943.83  100: 964
50: 940 21: 927		 No 932 985 April 24, 2024
D-51,W-46,M-50 200: 943.42  100: 963
50: 938 21: 921		 No 930 927.75 April 23, 2024
D-50,W-45,M-50 200: 943.58  100: 964
50: 939 21: 921		 No 940 921.95 April 22, 2024
D-52,W-46,M-50 200: 957.36  100: 965
50: 939 21: 921		 No 928 932.5 April 19, 2024
D-52,W-46,M-50 200: 957.61  100: 966
50: 940 21: 919		 No 945 931.95 April 18, 2024
D-53,W-47,M-51 200: 957  100: 966
50: 939 21: 918		 No 937 941.15 April 16, 2024
D-53,W-47,M-50 200: 958  100: 966
50: 939 21: 915		 No 960 937 April 15, 2024
D-63,W-51,M-52 200: 958  100: 967
50: 939 21: 913		 No 984 985.45 April 12, 2024
D-63,W-51,M-52 200: 957  100: 966
50: 938 21: 905		 No 920.05 985.9 April 10, 2024
D-52,W-45,M-50 200: 957  100: 966
50: 936 21: 897		 No 922.6 917.45 April 9, 2024
D-52,W-45,M-50 200: 958  100: 967
50: 936 21: 895		 No 939.5 918.15 April 8, 2024
D-54,W-45,M-50 200: 958  100: 969
50: 938 21: 889		 No 925 927.2 April 5, 2024
D-54,W-46,M-50 200: 958  100: 969
50: 938 21: 889		 No 935.05 927.95 April 4, 2024
D-54,W-46,M-50 200: 959  100: 970
50: 938 21: 885		 No 925.55 928.65 April 3, 2024
D-55,W-47,M-50 200: 959  100: 971
50: 938 21: 880		 No 845.7 933.8 April 2, 2024
D-39,W-36,M-47 200: 959  100: 971
50: 939 21: 874		 Yes 832 841.95 April 1, 2024
D-34,W-34,M-47 200: 960  100: 974
50: 943 21: 878		 Yes 819.1 819.7 March 28, 2024
D-32,W-33,M-46 200: 962  100: 977
50: 948 21: 884		 Yes 830 814.1 March 27, 2024
D-34,W-34,M-47 200: 963  100: 980
50: 953 21: 891		 Yes 850.5 825.2 March 26, 2024
D-37,W-36,M-48 200: 965  100: 984
50: 958 21: 898		 Yes 841 850.1 March 22, 2024
D-34,W-36,M-47 200: 966  100: 986
50: 963 21: 903		 Yes 824.05 838.4 March 21, 2024
D-29,W-33,M-46 200: 967  100: 989
50: 968 21: 910		 Yes 828.4 814 March 20, 2024
2024 © SwingIdea.eu