TARC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-60,M-83 200: 173.29  100: 203
50: 220 21: 232		 No 236.36 229.27 September 19, 2024
D-56,W-63,M-85 200: 172.77  100: 202
50: 220 21: 232		 No 243.99 236.36 September 18, 2024
D-59,W-64,M-87 200: 172.13  100: 201
50: 219 21: 232		 No 237.8 239.64 September 17, 2024
D-58,W-54,M-84 200: 171.45  100: 201
50: 218 21: 231		 No 248.5 237.8 September 16, 2024
D-64,W-66,M-87 200: 170.87  100: 200
50: 218 21: 230		 No 241.87 244.5 September 13, 2024
D-58,W-63,M-87 200: 170.14  100: 199
50: 216 21: 229		 No 231.23 235.2 September 12, 2024
D-55,W-62,M-85 200: 169.5  100: 198
50: 216 21: 228		 No 230.31 231.05 September 11, 2024
D-59,W-63,M-87 200: 168.88  100: 198
50: 215 21: 228		 No 232.85 234.74 September 10, 2024
D-57,W-54,M-84 200: 168.22  100: 197
50: 214 21: 227		 No 236 231.83 September 9, 2024
D-62,W-65,M-87 200: 167.61  100: 196
50: 214 21: 227		 No 243 237.16 September 6, 2024
D-67,W-65,M-86 200: 166.93  100: 195
50: 213 21: 225		 No 249 241.53 September 5, 2024
D-70,W-66,M-87 200: 166.2  100: 194
50: 211 21: 224		 No 239.96 244.38 September 4, 2024
D-70,W-66,M-87 200: 165.41  100: 193
50: 210 21: 222		 No 236 242.56 September 3, 2024
D-66,W-65,M-87 200: 164.64  100: 192
50: 209 21: 219		 No 234 235.95 September 2, 2024
D-62,W-63,M-86 200: 163.99  100: 191
50: 208 21: 218		 No 218.9 229.24 August 30, 2024
D-54,W-60,M-84 200: 163.36  100: 191
50: 207 21: 216		 No 221 218.85 August 29, 2024
D-57,W-61,M-85 200: 162.82  100: 190
50: 206 21: 216		 No 223 221.68 August 28, 2024
D-58,W-62,M-86 200: 162.23  100: 190
50: 206 21: 216		 No 217.11 222.12 August 27, 2024
D-56,W-61,M-84 200: 161.62  100: 189
50: 205 21: 215		 No 216 219.78 August 26, 2024
D-52,W-60,M-83 200: 161.11  100: 188
50: 204 21: 214		 No 216.4 215.42 August 23, 2024
D-53,W-60,M-84 200: 160.59  100: 188
50: 204 21: 214		 No 219 216.4 August 22, 2024
D-54,W-61,M-84 200: 160.05  100: 187
50: 203 21: 214		 No 220.79 217.13 August 21, 2024
D-54,W-61,M-84 200: 159.48  100: 186
50: 203 21: 214		 No 217.05 217.44 August 20, 2024
D-55,W-61,M-83 200: 158.9  100: 186
50: 202 21: 213		 No 220 218.36 August 19, 2024
D-58,W-61,M-83 200: 158.37  100: 185
50: 202 21: 213		 No 212.33 222.57 August 16, 2024
D-52,W-59,M-82 200: 157.75  100: 184
50: 201 21: 212		 No 211.75 212.27 August 14, 2024
D-52,W-59,M-81 200: 157.21  100: 184
50: 200 21: 212		 No 210.1 212.92 August 13, 2024
D-63,W-64,M-85 200: 156.05  100: 183
50: 199 21: 211		 No 217 226.34 August 9, 2024
D-57,W-62,M-83 200: 155.36  100: 182
50: 198 21: 209		 No 211.81 216.63 August 8, 2024
D-56,W-61,M-81 200: 154.76  100: 181
50: 197 21: 208		 No 212.99 214.46 August 7, 2024
D-54,W-60,M-81 200: 154.16  100: 180
50: 196 21: 208		 No 218 211.08 August 6, 2024
D-59,W-62,M-84 200: 153.58  100: 180
50: 196 21: 207		 No 211.7 217.33 August 5, 2024
D-59,W-62,M-85 200: 152.99  100: 179
50: 195 21: 206		 No 210 218.05 August 2, 2024
D-59,W-62,M-85 200: 152.36  100: 178
50: 194 21: 205		 No 217.52 217.84 August 1, 2024
D-60,W-63,M-86 200: 151.72  100: 177
50: 193 21: 204		 No 211.68 219.07 July 31, 2024
D-55,W-60,M-85 200: 151.04  100: 176
50: 192 21: 202		 No 197.7 208.69 July 30, 2024
D-51,W-59,M-83 200: 150.46  100: 176
50: 191 21: 201		 No 203.82 202.36 July 29, 2024
D-53,W-60,M-84 200: 149.99  100: 175
50: 191 21: 201		 No 196.89 204.44 July 26, 2024
D-47,W-57,M-83 200: 149.47  100: 175
50: 190 21: 201		 No 191.05 194.99 July 25, 2024
D-48,W-58,M-83 200: 149.03  100: 174
50: 190 21: 202		 No 190 196.36 July 24, 2024
D-45,W-56,M-79 200: 148.55  100: 174
50: 190 21: 202		 No 201.3 191.44 July 23, 2024
D-49,W-58,M-83 200: 148.12  100: 174
50: 189 21: 203		 No 187 199.4 July 22, 2024
D-43,W-56,M-78 200: 147.65  100: 173
50: 189 21: 204		 No 199.99 189.91 July 19, 2024
D-48,W-59,M-81 200: 147.24  100: 173
50: 189 21: 205		 No 205.69 199.1 July 18, 2024
D-53,W-62,M-82 200: 146.13  100: 171
50: 188 21: 206		 No 205.4 206.9 July 16, 2024
D-54,W-62,M-83 200: 146.15  100: 171
50: 188 21: 206		 No 208.8 208.45 July 15, 2024
D-56,W-63,M-81 200: 145.57  100: 171
50: 187 21: 205		 No 220.54 211.46 July 12, 2024
D-62,W-65,M-86 200: 144.93  100: 170
50: 186 21: 205		 No 211.43 219.71 July 11, 2024
D-58,W-63,M-79 200: 144.19  100: 169
50: 185 21: 203		 No 225.7 210.63 July 10, 2024
D-70,W-68,M-83 200: 143.53  100: 168
50: 184 21: 203		 No 234.4 225.15 July 9, 2024
D-79,W-72,M-87 200: 142.71  100: 167
50: 182 21: 200		 No 233.65 233.49 July 8, 2024
D-78,W-72,M-87 200: 141.84  100: 166
50: 180 21: 197		 No 222.1 232.52 July 5, 2024
D-74,W-70,M-86 200: 140.94  100: 164
50: 178 21: 193		 No 217.01 220.37 July 4, 2024
D-73,W-70,M-86 200: 140.16  100: 163
50: 176 21: 190		 No 210.02 217.33 July 3, 2024
D-69,W-68,M-85 200: 139.38  100: 162
50: 174 21: 187		 No 192.9 208.04 July 2, 2024
D-60,W-63,M-82 200: 138.69  100: 161
50: 173 21: 185		 No 192 191.48 July 1, 2024
D-59,W-63,M-82 200: 138.21  100: 160
50: 172 21: 184		 No 191 190.91 June 28, 2024
D-58,W-62,M-80 200: 137.7  100: 160
50: 171 21: 183		 No 192.99 189.8 June 27, 2024
D-62,W-64,M-82 200: 137.18  100: 159
50: 171 21: 183		 No 195.06 193.57 June 26, 2024
D-64,W-65,M-83 200: 136.62  100: 158
50: 170 21: 182		 No 195.95 195.07 June 25, 2024
D-64,W-65,M-82 200: 136.03  100: 158
50: 169 21: 180		 No 197.01 195.05 June 24, 2024
D-66,W-66,M-83 200: 135.48  100: 157
50: 168 21: 179		 No 194.78 197.35 June 21, 2024
D-63,W-64,M-83 200: 134.88  100: 156
50: 166 21: 177		 No 188.1 192.35 June 20, 2024
D-62,W-63,M-80 200: 134.32  100: 155
50: 165 21: 175		 No 195.95 189.49 June 19, 2024
D-66,W-66,M-83 200: 133.77  100: 155
50: 164 21: 173		 No 193 194.2 June 18, 2024
D-66,W-66,M-83 200: 133.22  100: 154
50: 163 21: 171		 No 193 194.04 June 14, 2024
D-65,W-66,M-83 200: 132.63  100: 153
50: 162 21: 169		 No 181.38 192.99 June 13, 2024
D-58,W-60,M-81 200: 131.6  100: 152
50: 160 21: 165		 No 176.99 177.38 June 12, 2024
D-58,W-60,M-81 200: 131.59  100: 152
50: 160 21: 165		 No 172 176.33 June 11, 2024
D-55,W-58,M-78 200: 131.14  100: 151
50: 159 21: 164		 No 176.1 170.49 June 10, 2024
D-57,W-59,M-77 200: 130.82  100: 151
50: 159 21: 163		 No 165 174.5 June 7, 2024
D-49,W-54,M-73 200: 130.4  100: 150
50: 158 21: 162		 No 156.05 160.45 June 6, 2024
D-45,W-52,M-70 200: 130.11  100: 150
50: 158 21: 162		 No 150 154.65 June 5, 2024
D-41,W-50,M-68 200: 129.86  100: 150
50: 158 21: 163		 No 166.5 149.3 June 4, 2024
D-55,W-58,M-79 200: 129.67  100: 150
50: 159 21: 165		 No 177 168.95 June 3, 2024
D-55,W-58,M-79 200: 128.96  100: 149
50: 158 21: 164		 No 165.95 168.2 May 31, 2024
D-53,W-57,M-77 200: 128.95  100: 149
50: 158 21: 164		 No 167.3 165.7 May 30, 2024
D-56,W-59,M-78 200: 128.6  100: 149
50: 157 21: 164		 No 165.15 169.45 May 29, 2024
D-59,W-60,M-78 200: 128.19  100: 149
50: 157 21: 163		 No 172.4 173 May 28, 2024
D-63,W-62,M-78 200: 127.74  100: 148
50: 156 21: 162		 No 185.75 177.35 May 27, 2024
D-69,W-66,M-82 200: 127.3  100: 148
50: 155 21: 160		 No 180.7 184.1 May 24, 2024
D-68,W-64,M-80 200: 126.75  100: 147
50: 154 21: 158		 No 188 180.4 May 23, 2024
D-70,W-66,M-82 200: 126.24  100: 146
50: 153 21: 155		 No 164.9 183.1 May 22, 2024
D-60,W-60,M-79 200: 125.67  100: 145
50: 152 21: 152		 No 164 163.8 May 21, 2024
D-57,W-58,M-78 200: 125.68  100: 145
50: 152 21: 152		 No 155 159.4 May 18, 2024
D-52,W-56,M-74 200: 125.37  100: 145
50: 152 21: 151		 No 148.9 154.2 May 17, 2024
D-46,W-53,M-73 200: 125.11  100: 145
50: 151 21: 151		 No 155.95 147.8 May 16, 2024
D-52,W-56,M-74 200: 124.92  100: 145
50: 152 21: 151		 No 154 154 May 15, 2024
D-43,W-53,M-70 200: 124.63  100: 145
50: 151 21: 151		 No 141 146.7 May 14, 2024
D-32,W-49,M-69 200: 124.4  100: 145
50: 152 21: 151		 No 141.95 139.75 May 13, 2024
D-34,W-50,M-70 200: 124.34  100: 145
50: 152 21: 153		 No 143.35 141.7 May 10, 2024
D-36,W-51,M-70 200: 124.17  100: 145
50: 153 21: 154		 No 148.4 143.3 May 9, 2024
D-41,W-54,M-73 200: 124.01  100: 145
50: 153 21: 155		 No 148.55 148.5 May 8, 2024
D-42,W-54,M-74 200: 123.76  100: 145
50: 153 21: 156		 No 151 149.5 May 7, 2024
D-47,W-57,M-75 200: 123.5  100: 145
50: 153 21: 156		 No 160.7 153.45 May 6, 2024
D-55,W-60,M-78 200: 123.29  100: 144
50: 153 21: 157		 No 155.6 159.05 May 3, 2024
D-50,W-58,M-77 200: 122.96  100: 144
50: 153 21: 156		 No 154.7 155.6 May 2, 2024
D-49,W-58,M-76 200: 122.66  100: 144
50: 153 21: 156		 No 158.9 154.95 April 30, 2024
D-53,W-60,M-77 200: 122.34  100: 144
50: 153 21: 157		 No 160.95 157.85 April 29, 2024
D-56,W-61,M-78 200: 122.03  100: 143
50: 153 21: 156		 No 162.4 159.8 April 26, 2024
D-57,W-61,M-79 200: 121.68  100: 143
50: 152 21: 156		 No 162.75 160.4 April 25, 2024
D-56,W-61,M-79 200: 121.31  100: 143
50: 152 21: 156		 No 160.95 159.8 April 24, 2024
D-55,W-60,M-78 200: 120.92  100: 142
50: 152 21: 155		 No 162.95 158.95 April 23, 2024
D-58,W-61,M-79 200: 120.54  100: 142
50: 151 21: 155		 No 162.5 160.65 April 22, 2024
D-57,W-61,M-79 200: 120.84  100: 142
50: 151 21: 154		 No 156.8 160 April 19, 2024
D-57,W-60,M-79 200: 120.44  100: 141
50: 151 21: 153		 No 159.8 159.8 April 18, 2024
D-50,W-57,M-76 200: 120  100: 140
50: 150 21: 152		 No 155 152.2 April 16, 2024
D-54,W-60,M-78 200: 119  100: 140
50: 150 21: 152		 No 154.4 156.1 April 15, 2024
D-55,W-59,M-76 200: 119  100: 140
50: 149 21: 152		 No 160.95 156.8 April 12, 2024
D-61,W-61,M-77 200: 118  100: 140
50: 149 21: 151		 No 166.35 162.1 April 10, 2024
2024 © SwingIdea.eu