TARSONS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-49,M-45 200: 479.61  100: 469
50: 467 21: 460		 No 485 468.35 September 19, 2024
D-60,W-52,M-46 200: 479.72  100: 469
50: 467 21: 459		 No 477.7 485.2 September 18, 2024
D-57,W-51,M-46 200: 479.66  100: 469
50: 466 21: 456		 No 442 474.9 September 17, 2024
D-38,W-50,M-43 200: 479.71  100: 469
50: 466 21: 454		 No 443 440.45 September 16, 2024
D-39,W-44,M-43 200: 480.15  100: 469
50: 467 21: 456		 No 448 442.1 September 13, 2024
D-40,W-45,M-43 200: 480.54  100: 470
50: 468 21: 457		 No 454.9 444.35 September 12, 2024
D-42,W-45,M-43 200: 480.94  100: 470
50: 469 21: 459		 No 450.05 449.3 September 11, 2024
D-45,W-47,M-44 200: 481.25  100: 471
50: 469 21: 460		 No 458.5 454.5 September 10, 2024
D-42,W-50,M-43 200: 481.52  100: 471
50: 470 21: 460		 No 459.65 449.6 September 9, 2024
D-46,W-47,M-44 200: 481.94  100: 471
50: 471 21: 461		 No 455.5 459.7 September 6, 2024
D-44,W-46,M-44 200: 482.2  100: 472
50: 471 21: 462		 No 448.5 454.55 September 5, 2024
D-42,W-46,M-43 200: 482.53  100: 472
50: 472 21: 462		 No 447.85 451.6 September 4, 2024
D-42,W-46,M-44 200: 482.84  100: 472
50: 473 21: 464		 No 454.3 450.9 September 3, 2024
D-39,W-45,M-43 200: 483.16  100: 473
50: 474 21: 465		 No 451 446.6 September 2, 2024
D-41,W-46,M-44 200: 483.67  100: 473
50: 475 21: 467		 No 452.55 452.3 August 30, 2024
D-39,W-45,M-43 200: 484.04  100: 474
50: 476 21: 468		 No 450.95 446.95 August 29, 2024
D-40,W-46,M-43 200: 484.47  100: 474
50: 477 21: 471		 No 450 450.95 August 28, 2024
D-41,W-46,M-44 200: 484.81  100: 475
50: 478 21: 473		 No 459.95 453.15 August 27, 2024
D-42,W-47,M-44 200: 485.13  100: 475
50: 479 21: 475		 No 472 456.45 August 26, 2024
D-43,W-47,M-44 200: 485.49  100: 476
50: 480 21: 477		 No 460.2 459.85 August 23, 2024
D-42,W-47,M-44 200: 485.77  100: 476
50: 481 21: 478		 No 459.85 458.8 August 22, 2024
D-41,W-47,M-44 200: 486.05  100: 476
50: 482 21: 480		 No 465.75 456.25 August 21, 2024
D-44,W-48,M-44 200: 486.35  100: 477
50: 483 21: 483		 No 470.15 465.3 August 20, 2024
D-44,W-48,M-45 200: 486.57  100: 477
50: 483 21: 485		 No 423.15 467.95 August 19, 2024
D-27,W-40,M-42 200: 486.75  100: 477
50: 484 21: 486		 No 445 423.15 August 16, 2024
D-33,W-44,M-43 200: 487.39  100: 478
50: 486 21: 493		 No 475.05 449.85 August 14, 2024
D-45,W-51,M-46 200: 487.77  100: 479
50: 488 21: 498		 No 490.05 486.8 August 13, 2024
D-47,W-52,M-46 200: 487.92  100: 478
50: 488 21: 500		 No 495 490.95 August 9, 2024
D-43,W-51,M-46 200: 487.93  100: 478
50: 488 21: 501		 No 490 483.3 August 8, 2024
D-45,W-52,M-46 200: 488.01  100: 478
50: 488 21: 502		 No 496.45 489.55 August 7, 2024
D-48,W-53,M-46 200: 488  100: 478
50: 488 21: 504		 No 516 496.6 August 6, 2024
D-57,W-58,M-48 200: 487.91  100: 478
50: 487 21: 504		 No 493 516 August 5, 2024
D-52,W-56,M-47 200: 487.8  100: 477
50: 486 21: 503		 No 498.65 504.7 August 2, 2024
D-54,W-56,M-47 200: 487.68  100: 476
50: 486 21: 503		 No 516.95 507.55 August 1, 2024
D-58,W-57,M-48 200: 487.53  100: 476
50: 485 21: 503		 No 527.35 516.15 July 31, 2024
D-65,W-60,M-49 200: 487.24  100: 475
50: 483 21: 501		 No 540.6 529 July 30, 2024
D-67,W-61,M-49 200: 486.82  100: 474
50: 481 21: 498		 No 524.95 533.55 July 29, 2024
D-62,W-59,M-48 200: 486.43  100: 472
50: 479 21: 494		 No 517.7 517.35 July 26, 2024
D-61,W-58,M-48 200: 486.18  100: 472
50: 478 21: 492		 No 515 512.9 July 25, 2024
D-60,W-58,M-48 200: 485.97  100: 471
50: 476 21: 490		 No 479.95 510.5 July 24, 2024
D-43,W-50,M-45 200: 485.72  100: 470
50: 475 21: 488		 No 483.5 473.35 July 23, 2024
D-44,W-50,M-45 200: 485.85  100: 470
50: 475 21: 489		 No 475.85 474.95 July 22, 2024
D-44,W-50,M-45 200: 486.09  100: 470
50: 475 21: 491		 No 488.45 475.85 July 19, 2024
D-50,W-53,M-46 200: 486.23  100: 470
50: 475 21: 492		 No 500.85 488.45 July 18, 2024
D-58,W-57,M-47 200: 486.12  100: 469
50: 474 21: 492		 No 499.95 501.25 July 16, 2024
D-56,W-56,M-47 200: 486.09  100: 469
50: 473 21: 492		 No 497.15 497.9 July 15, 2024
D-58,W-57,M-47 200: 486.02  100: 468
50: 472 21: 491		 No 496.75 500.15 July 12, 2024
D-55,W-56,M-46 200: 485.89  100: 467
50: 471 21: 490		 No 501.4 495.15 July 11, 2024
D-57,W-56,M-47 200: 485.8  100: 467
50: 470 21: 490		 No 509 497.7 July 10, 2024
D-61,W-58,M-47 200: 485.68  100: 466
50: 469 21: 489		 No 493.95 504.3 July 9, 2024
D-56,W-55,M-46 200: 485.49  100: 465
50: 468 21: 487		 No 494.1 493.45 July 8, 2024
D-56,W-55,M-46 200: 485.41  100: 465
50: 467 21: 486		 No 504.15 493.6 July 5, 2024
D-60,W-57,M-47 200: 485.3  100: 464
50: 466 21: 486		 No 506.1 501.25 July 4, 2024
D-63,W-58,M-47 200: 485.14  100: 464
50: 464 21: 484		 No 507.7 506.2 July 3, 2024
D-64,W-58,M-47 200: 484.93  100: 463
50: 462 21: 482		 No 516.6 507.75 July 2, 2024
D-65,W-59,M-47 200: 484.7  100: 462
50: 461 21: 479		 No 523 508.95 July 1, 2024
D-62,W-57,M-47 200: 484.52  100: 461
50: 459 21: 476		 No 505.05 499.6 June 28, 2024
D-62,W-57,M-47 200: 484.39  100: 460
50: 457 21: 473		 No 511.8 500.55 June 27, 2024
D-64,W-57,M-47 200: 484.24  100: 459
50: 455 21: 471		 No 487.45 503.2 June 26, 2024
D-58,W-53,M-45 200: 484.05  100: 458
50: 453 21: 467		 No 492.65 482.6 June 25, 2024
D-58,W-53,M-45 200: 484.06  100: 458
50: 452 21: 465		 No 508.95 482.05 June 24, 2024
D-66,W-56,M-47 200: 484.12  100: 457
50: 451 21: 464		 No 511.95 499.95 June 21, 2024
D-70,W-57,M-47 200: 483.99  100: 457
50: 449 21: 460		 No 526.9 507.8 June 20, 2024
D-80,W-61,M-49 200: 483.8  100: 456
50: 446 21: 455		 No 535.95 526.85 June 19, 2024
D-80,W-61,M-49 200: 483.37  100: 454
50: 443 21: 447		 No 516 525.35 June 18, 2024
D-75,W-57,M-47 200: 483.13  100: 453
50: 440 21: 439		 No 485 498.1 June 14, 2024
D-73,W-55,M-46 200: 483.05  100: 452
50: 437 21: 433		 No 462 485.6 June 13, 2024
D-65,W-50,M-44 200: 483.64  100: 452
50: 436 21: 427		 No 430.65 459.55 June 12, 2024
D-51,W-42,M-41 200: 483.33  100: 451
50: 434 21: 424		 No 420.25 428.25 June 11, 2024
D-45,W-39,M-40 200: 483.88  100: 451
50: 435 21: 423		 No 421.55 420.25 June 10, 2024
D-46,W-39,M-40 200: 484.75  100: 452
50: 435 21: 424		 No 416 421.55 June 7, 2024
D-41,W-38,M-40 200: 485.47  100: 453
50: 436 21: 424		 No 412.55 415.55 June 6, 2024
D-38,W-37,M-39 200: 486.25  100: 453
50: 437 21: 425		 No 405.75 410.9 June 5, 2024
D-31,W-35,M-39 200: 487.61  100: 455
50: 438 21: 427		 No 416.55 405.75 June 4, 2024
D-35,W-37,M-39 200: 488.44  100: 456
50: 439 21: 429		 No 429.9 413.7 June 3, 2024
D-35,W-37,M-39 200: 489.32  100: 457
50: 441 21: 431		 No 424.75 414.15 May 31, 2024
D-45,W-41,M-41 200: 489.46  100: 457
50: 441 21: 432		 No 421.8 427.5 May 30, 2024
D-38,W-39,M-40 200: 490.1  100: 457
50: 442 21: 432		 No 416.1 419 May 29, 2024
D-32,W-37,M-39 200: 490.82  100: 458
50: 443 21: 434		 No 413 413.1 May 28, 2024
D-33,W-37,M-39 200: 491.6  100: 459
50: 444 21: 436		 No 430.85 415.4 May 27, 2024
D-38,W-39,M-40 200: 492.4  100: 460
50: 445 21: 438		 No 430.3 424.5 May 24, 2024
D-40,W-40,M-40 200: 493.1  100: 461
50: 446 21: 439		 No 443.8 428 May 23, 2024
D-48,W-42,M-41 200: 493.78  100: 461
50: 446 21: 441		 No 445 439.4 May 22, 2024
D-45,W-41,M-41 200: 494.32  100: 462
50: 447 21: 441		 No 436 436.2 May 21, 2024
D-49,W-43,M-41 200: 494.39  100: 462
50: 447 21: 441		 No 439.8 442.15 May 18, 2024
D-47,W-42,M-41 200: 494.93  100: 462
50: 447 21: 441		 No 440.05 438.5 May 17, 2024
D-48,W-42,M-41 200: 495.5  100: 463
50: 447 21: 441		 No 435.8 440.1 May 16, 2024
D-43,W-41,M-41 200: 496.05  100: 463
50: 448 21: 442		 No 431 433.65 May 15, 2024
D-40,W-40,M-41 200: 496.68  100: 464
50: 448 21: 442		 No 431.95 430.5 May 14, 2024
D-38,W-39,M-40 200: 497.35  100: 465
50: 449 21: 444		 No 436.05 427.65 May 13, 2024
D-42,W-41,M-41 200: 498  100: 465
50: 450 21: 445		 No 435.85 435.3 May 10, 2024
D-40,W-40,M-41 200: 498.63  100: 466
50: 451 21: 446		 No 434 432.8 May 9, 2024
D-40,W-40,M-41 200: 499.29  100: 467
50: 451 21: 448		 No 439.75 432.6 May 8, 2024
D-42,W-41,M-41 200: 499.96  100: 467
50: 452 21: 449		 No 440.75 437.6 May 7, 2024
D-44,W-42,M-41 200: 500.59  100: 468
50: 453 21: 451		 No 455 440.8 May 6, 2024
D-47,W-43,M-41 200: 501.34  100: 468
50: 453 21: 452		 No 455 445.55 May 3, 2024
D-52,W-44,M-42 200: 501.93  100: 469
50: 453 21: 452		 No 463.8 454.25 May 2, 2024
D-55,W-46,M-42 200: 502.46  100: 469
50: 453 21: 452		 No 472 459.2 April 30, 2024
D-63,W-48,M-43 200: 502.9  100: 469
50: 453 21: 451		 No 468.7 470 April 29, 2024
D-60,W-46,M-43 200: 503.35  100: 469
50: 452 21: 449		 No 468.55 463.7 April 26, 2024
D-59,W-46,M-43 200: 503.84  100: 469
50: 452 21: 448		 No 471.15 461.65 April 25, 2024
D-67,W-48,M-43 200: 504.37  100: 470
50: 452 21: 447		 No 470 471.15 April 24, 2024
D-65,W-47,M-43 200: 504.7  100: 470
50: 451 21: 444		 No 464.15 467.95 April 23, 2024
D-62,W-46,M-42 200: 505.07  100: 470
50: 450 21: 441		 No 452 459.95 April 22, 2024
D-60,W-45,M-42 200: 509.03  100: 470
50: 450 21: 439		 No 442.6 455.6 April 19, 2024
D-56,W-43,M-41 200: 509.57  100: 470
50: 449 21: 438		 No 449 449.35 April 18, 2024
D-56,W-43,M-41 200: 510  100: 470
50: 449 21: 436		 No 451 449.15 April 16, 2024
D-59,W-44,M-42 200: 510  100: 470
50: 449 21: 435		 No 445 453 April 15, 2024
D-57,W-43,M-42 200: 511  100: 471
50: 449 21: 433		 No 443.95 449.95 April 12, 2024
D-55,W-42,M-41 200: 511  100: 471
50: 449 21: 431		 No 439 443.95 April 10, 2024
2024 © SwingIdea.eu