TATACHEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-40,W-44,M-50 200: 1057.37  100: 1067
50: 1062 21: 1051		 Yes 1025.7 1022.5 September 19, 2024
D-38,W-43,M-50 200: 1057.77  100: 1067
50: 1064 21: 1054		 Yes 1031 1017.6 September 18, 2024
D-41,W-45,M-51 200: 1058.17  100: 1068
50: 1066 21: 1058		 No 1049 1030.85 September 17, 2024
D-43,W-51,M-52 200: 1058.45  100: 1069
50: 1067 21: 1061		 No 1053.7 1041.75 September 16, 2024
D-46,W-48,M-52 200: 1058.77  100: 1070
50: 1068 21: 1063		 No 1045 1053.7 September 13, 2024
D-44,W-47,M-52 200: 1058.89  100: 1070
50: 1069 21: 1064		 No 1032.1 1043.65 September 12, 2024
D-39,W-45,M-51 200: 1059.13  100: 1071
50: 1070 21: 1066		 Yes 1063.7 1030.2 September 11, 2024
D-47,W-49,M-53 200: 1059.42  100: 1071
50: 1072 21: 1070		 No 1060 1062.85 September 10, 2024
D-44,W-51,M-52 200: 1059.39  100: 1072
50: 1072 21: 1071		 No 1057 1052.05 September 9, 2024
D-45,W-48,M-53 200: 1059.66  100: 1072
50: 1073 21: 1073		 No 1082 1056.65 September 6, 2024
D-52,W-51,M-54 200: 1059.81  100: 1072
50: 1073 21: 1074		 No 1083.3 1081.25 September 5, 2024
D-52,W-50,M-54 200: 1059.7  100: 1072
50: 1073 21: 1074		 No 1106.9 1081.4 September 4, 2024
D-61,W-54,M-56 200: 1059.48  100: 1072
50: 1073 21: 1073		 No 1082 1108.3 September 3, 2024
D-55,W-51,M-55 200: 1058.99  100: 1071
50: 1071 21: 1069		 No 1083 1084.15 September 2, 2024
D-54,W-51,M-54 200: 1059.01  100: 1071
50: 1071 21: 1068		 No 1073.3 1082.65 August 30, 2024
D-52,W-50,M-54 200: 1058.77  100: 1071
50: 1070 21: 1066		 No 1075.65 1073.3 August 29, 2024
D-52,W-50,M-54 200: 1058.62  100: 1071
50: 1070 21: 1065		 No 1089 1075.65 August 28, 2024
D-56,W-52,M-54 200: 1058.45  100: 1071
50: 1070 21: 1064		 No 1073.4 1086.8 August 27, 2024
D-52,W-50,M-54 200: 1058.16  100: 1070
50: 1069 21: 1062		 No 1079.95 1073.15 August 26, 2024
D-52,W-50,M-53 200: 1058  100: 1070
50: 1069 21: 1061		 No 1091.9 1072.3 August 23, 2024
D-56,W-51,M-54 200: 1057.9  100: 1070
50: 1069 21: 1059		 No 1062.3 1085.45 August 22, 2024
D-50,W-49,M-53 200: 1057.65  100: 1070
50: 1068 21: 1057		 No 1053.95 1062.3 August 21, 2024
D-49,W-48,M-53 200: 1057.6  100: 1070
50: 1068 21: 1056		 No 1052 1059.65 August 20, 2024
D-48,W-48,M-52 200: 1057.58  100: 1070
50: 1069 21: 1056		 No 1045 1052.95 August 19, 2024
D-45,W-47,M-52 200: 1057.73  100: 1071
50: 1069 21: 1056		 No 1022.05 1042.35 August 16, 2024
D-39,W-44,M-50 200: 1057.95  100: 1071
50: 1071 21: 1057		 Yes 1034.9 1019.75 August 14, 2024
D-40,W-45,M-51 200: 1058.33  100: 1072
50: 1073 21: 1061		 Yes 1049 1027.75 August 13, 2024
D-44,W-47,M-52 200: 1058.64  100: 1073
50: 1074 21: 1065		 No 1041.7 1048.35 August 12, 2024
D-43,W-46,M-51 200: 1058.79  100: 1074
50: 1075 21: 1067		 No 1035.85 1041.7 August 9, 2024
D-39,W-45,M-51 200: 1058.97  100: 1074
50: 1077 21: 1069		 Yes 1048.2 1029.9 August 8, 2024
D-44,W-48,M-52 200: 1059.25  100: 1075
50: 1079 21: 1073		 No 1045.9 1053.05 August 7, 2024
D-38,W-45,M-51 200: 1059.31  100: 1076
50: 1080 21: 1076		 Yes 1066 1032.85 August 6, 2024
D-42,W-47,M-52 200: 1059.58  100: 1076
50: 1082 21: 1080		 No 1050 1053.25 August 5, 2024
D-51,W-51,M-54 200: 1059.47  100: 1077
50: 1083 21: 1083		 No 1095.95 1087 August 2, 2024
D-56,W-52,M-56 200: 1059.14  100: 1077
50: 1083 21: 1082		 No 1129.95 1103.75 August 1, 2024
D-61,W-54,M-58 200: 1058.62  100: 1076
50: 1082 21: 1080		 No 1121 1119.65 July 31, 2024
D-59,W-54,M-57 200: 1058.01  100: 1075
50: 1080 21: 1076		 No 1098 1111.5 July 30, 2024
D-56,W-52,M-56 200: 1057.47  100: 1075
50: 1079 21: 1072		 No 1079 1098.6 July 29, 2024
D-49,W-50,M-54 200: 1056.89  100: 1074
50: 1078 21: 1069		 No 1048.05 1070.7 July 26, 2024
D-41,W-47,M-53 200: 1056.7  100: 1074
50: 1079 21: 1069		 No 1048.5 1047.7 July 25, 2024
D-42,W-47,M-53 200: 1056.73  100: 1075
50: 1080 21: 1072		 No 1046.1 1051.5 July 24, 2024
D-39,W-47,M-53 200: 1056.79  100: 1075
50: 1081 21: 1074		 Yes 1069 1044.85 July 23, 2024
D-45,W-49,M-54 200: 1056.91  100: 1076
50: 1082 21: 1077		 No 1039.95 1067.1 July 22, 2024
D-37,W-46,M-53 200: 1056.65  100: 1076
50: 1083 21: 1078		 Yes 1059.95 1044.2 July 19, 2024
D-41,W-48,M-54 200: 1056.73  100: 1077
50: 1085 21: 1081		 No 1065.95 1060.55 July 18, 2024
D-43,W-49,M-54 200: 1056.53  100: 1077
50: 1086 21: 1085		 No 1071.45 1066.25 July 16, 2024
D-43,W-49,M-54 200: 1056.55  100: 1077
50: 1087 21: 1086		 No 1066.95 1068 July 15, 2024
D-42,W-49,M-54 200: 1056.27  100: 1077
50: 1087 21: 1087		 No 1065 1065.7 July 12, 2024
D-40,W-48,M-54 200: 1056.11  100: 1078
50: 1088 21: 1090		 No 1072 1059 July 11, 2024
D-41,W-48,M-54 200: 1056  100: 1078
50: 1089 21: 1093		 No 1082.75 1063.65 July 10, 2024
D-46,W-50,M-55 200: 1055.93  100: 1078
50: 1090 21: 1096		 No 1085 1082.75 July 9, 2024
D-45,W-50,M-55 200: 1055.66  100: 1078
50: 1091 21: 1097		 No 1101.75 1079.95 July 8, 2024
D-51,W-52,M-57 200: 1055.13  100: 1078
50: 1091 21: 1099		 No 1103.65 1101.75 July 5, 2024
D-51,W-52,M-57 200: 1054.56  100: 1078
50: 1091 21: 1099		 No 1107 1103.65 July 4, 2024
D-51,W-52,M-57 200: 1053.98  100: 1077
50: 1090 21: 1099		 No 1098.5 1103.45 July 3, 2024
D-49,W-51,M-56 200: 1053.49  100: 1077
50: 1090 21: 1098		 No 1108.95 1095.3 July 2, 2024
D-52,W-53,M-58 200: 1053.07  100: 1076
50: 1089 21: 1098		 No 1107.95 1107.35 July 1, 2024
D-51,W-52,M-58 200: 1052.37  100: 1076
50: 1089 21: 1097		 No 1095 1103.1 June 28, 2024
D-49,W-51,M-57 200: 1051.83  100: 1075
50: 1088 21: 1097		 No 1092.35 1091.65 June 27, 2024
D-49,W-51,M-57 200: 1051.4  100: 1075
50: 1088 21: 1097		 No 1100.05 1092.45 June 26, 2024
D-50,W-52,M-57 200: 1050.98  100: 1074
50: 1088 21: 1098		 No 1106.9 1097.05 June 25, 2024
D-51,W-52,M-57 200: 1050.52  100: 1074
50: 1087 21: 1098		 No 1125 1103.45 June 24, 2024
D-56,W-54,M-58 200: 1049.94  100: 1073
50: 1087 21: 1097		 No 1162 1126.3 June 21, 2024
D-62,W-57,M-60 200: 1049.2  100: 1072
50: 1085 21: 1094		 No 1113 1154 June 20, 2024
D-54,W-53,M-57 200: 1048.17  100: 1071
50: 1082 21: 1088		 No 1127 1106.85 June 19, 2024
D-57,W-54,M-59 200: 1047.58  100: 1070
50: 1081 21: 1086		 No 1106 1121.1 June 18, 2024
D-55,W-53,M-57 200: 1046.96  100: 1069
50: 1080 21: 1082		 No 1116.3 1105.85 June 14, 2024
D-57,W-54,M-58 200: 1046.42  100: 1068
50: 1079 21: 1080		 No 1123.6 1116.3 June 13, 2024
D-58,W-55,M-59 200: 1045.12  100: 1066
50: 1076 21: 1072		 No 1110.9 1123.6 June 12, 2024
D-57,W-54,M-58 200: 1045  100: 1066
50: 1075 21: 1071		 No 1081.1 1111.4 June 11, 2024
D-53,W-51,M-57 200: 1044.34  100: 1065
50: 1074 21: 1067		 No 1064.95 1086 June 10, 2024
D-47,W-49,M-55 200: 1044.14  100: 1065
50: 1073 21: 1064		 No 1028.9 1056.15 June 7, 2024
D-48,W-50,M-56 200: 1044.11  100: 1065
50: 1074 21: 1065		 No 1046.95 1063.35 June 6, 2024
D-44,W-48,M-54 200: 1044.03  100: 1065
50: 1074 21: 1066		 No 1016 1043.1 June 5, 2024
D-34,W-44,M-51 200: 1044.03  100: 1065
50: 1076 21: 1068		 Yes 1068 996.95 June 4, 2024
D-45,W-49,M-55 200: 1044.51  100: 1067
50: 1079 21: 1075		 No 1068 1060.85 June 3, 2024
D-36,W-46,M-54 200: 1044.61  100: 1067
50: 1079 21: 1077		 Yes 1048.45 1030.15 May 31, 2024
D-38,W-47,M-55 200: 1044.85  100: 1068
50: 1081 21: 1082		 Yes 1072.65 1043.55 May 30, 2024
D-45,W-50,M-56 200: 1044.97  100: 1068
50: 1083 21: 1086		 No 1096.4 1072.3 May 29, 2024
D-52,W-52,M-58 200: 1044.7  100: 1068
50: 1083 21: 1087		 No 1108.9 1096.4 May 28, 2024
D-55,W-53,M-59 200: 1044.18  100: 1067
50: 1083 21: 1086		 No 1092.6 1105.15 May 27, 2024
D-49,W-51,M-57 200: 1043.85  100: 1067
50: 1082 21: 1084		 No 1089.85 1084.25 May 24, 2024
D-51,W-51,M-58 200: 1043.58  100: 1066
50: 1082 21: 1084		 No 1081.05 1088.85 May 23, 2024
D-50,W-51,M-57 200: 1043.25  100: 1066
50: 1082 21: 1084		 No 1084.15 1086.45 May 22, 2024
D-50,W-51,M-58 200: 1042.82  100: 1065
50: 1081 21: 1084		 No 1079 1087.45 May 21, 2024
D-48,W-51,M-57 200: 1042.98  100: 1065
50: 1081 21: 1083		 No 1086.85 1079.55 May 18, 2024
D-49,W-51,M-57 200: 1042.77  100: 1065
50: 1081 21: 1083		 No 1083 1084.45 May 17, 2024
D-49,W-51,M-57 200: 1042.5  100: 1065
50: 1081 21: 1083		 No 1080 1083 May 16, 2024
D-46,W-50,M-57 200: 1042.24  100: 1064
50: 1081 21: 1083		 No 1065.85 1072.45 May 15, 2024
D-45,W-50,M-56 200: 1041.93  100: 1064
50: 1081 21: 1084		 No 1062.25 1065.75 May 14, 2024
D-44,W-49,M-56 200: 1041.69  100: 1064
50: 1082 21: 1086		 No 1057 1063 May 13, 2024
D-43,W-49,M-56 200: 1041.93  100: 1064
50: 1083 21: 1089		 No 1045 1058.65 May 10, 2024
D-40,W-48,M-54 200: 1041.77  100: 1064
50: 1084 21: 1092		 No 1080 1044.3 May 9, 2024
D-46,W-51,M-57 200: 1041.9  100: 1065
50: 1085 21: 1097		 No 1063.55 1080 May 8, 2024
D-42,W-49,M-56 200: 1041.52  100: 1064
50: 1086 21: 1099		 No 1082.45 1063.55 May 7, 2024
D-46,W-51,M-57 200: 1041.3  100: 1064
50: 1086 21: 1102		 No 1096 1082.45 May 6, 2024
D-47,W-51,M-57 200: 1041.32  100: 1064
50: 1087 21: 1104		 No 1103.9 1090.8 May 3, 2024
D-49,W-52,M-58 200: 1040.97  100: 1063
50: 1086 21: 1106		 No 1072 1100.65 May 2, 2024
D-43,W-50,M-56 200: 1040.51  100: 1063
50: 1086 21: 1106		 No 1066 1072.15 April 30, 2024
D-48,W-52,M-58 200: 1040.19  100: 1062
50: 1086 21: 1110		 No 1135 1099.5 April 29, 2024
D-53,W-54,M-60 200: 1039.9  100: 1062
50: 1086 21: 1111		 No 1122.3 1122 April 26, 2024
D-52,W-53,M-59 200: 1039.24  100: 1060
50: 1084 21: 1110		 No 1133.95 1112.8 April 25, 2024
D-55,W-54,M-60 200: 1038.65  100: 1059
50: 1083 21: 1110		 No 1124 1126.85 April 24, 2024
D-52,W-54,M-59 200: 1037.76  100: 1058
50: 1081 21: 1108		 No 1119.85 1114.9 April 23, 2024
D-52,W-54,M-59 200: 1036.99  100: 1057
50: 1080 21: 1107		 No 1119 1115.4 April 22, 2024
D-50,W-53,M-59 200: 1040.13  100: 1056
50: 1079 21: 1106		 No 1090 1103.75 April 19, 2024
D-51,W-53,M-59 200: 1039.49  100: 1055
50: 1078 21: 1107		 No 1121.9 1105.05 April 18, 2024
D-51,W-53,M-59 200: 1038  100: 1053
50: 1076 21: 1106		 No 1090.9 1106.2 April 16, 2024
D-50,W-53,M-57 200: 1038  100: 1052
50: 1075 21: 1106		 No 1121 1102.15 April 15, 2024
D-58,W-56,M-60 200: 1037  100: 1051
50: 1074 21: 1107		 No 1170 1148.45 April 12, 2024
D-62,W-58,M-62 200: 1036  100: 1049
50: 1071 21: 1102		 No 1140.15 1168.55 April 10, 2024
D-58,W-56,M-60 200: 1035  100: 1047
50: 1067 21: 1096		 No 1142 1137.95 April 9, 2024
D-58,W-56,M-60 200: 1034  100: 1045
50: 1064 21: 1091		 No 1140 1137.55 April 8, 2024
D-57,W-56,M-60 200: 1032  100: 1042
50: 1059 21: 1085		 No 1094.95 1132.55 April 5, 2024
D-52,W-53,M-58 200: 1031  100: 1041
50: 1058 21: 1081		 No 1102 1093.65 April 4, 2024
D-52,W-53,M-58 200: 1031  100: 1040
50: 1057 21: 1080		 No 1087.1 1091.8 April 3, 2024
D-52,W-53,M-58 200: 1030  100: 1039
50: 1055 21: 1079		 No 1095.9 1093.85 April 2, 2024
D-52,W-53,M-58 200: 1030  100: 1038
50: 1054 21: 1078		 No 1096.4 1087.2 April 1, 2024
D-51,W-52,M-57 200: 1029  100: 1037
50: 1052 21: 1077		 No 1112 1080.9 March 28, 2024
D-54,W-54,M-59 200: 1029  100: 1036
50: 1051 21: 1076		 No 1092.1 1110.3 March 27, 2024
D-52,W-53,M-58 200: 1028  100: 1035
50: 1049 21: 1073		 No 1051 1087.05 March 26, 2024
D-48,W-50,M-56 200: 1027  100: 1034
50: 1047 21: 1071		 No 1024.05 1046.4 March 22, 2024
D-46,W-49,M-55 200: 1027  100: 1034
50: 1047 21: 1074		 No 1048.85 1034.9 March 21, 2024
D-46,W-49,M-54 200: 1027  100: 1033
50: 1048 21: 1078		 No 1126 1031.3 March 20, 2024
2024 © SwingIdea.eu