TATACOMM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-52,W-56,M-61 200: 1825.43  100: 1890
50: 1928 21: 1974		 No 2000 1975.25 September 19, 2024
D-55,W-57,M-61 200: 1823.64  100: 1888
50: 1926 21: 1974		 No 2021.1 1995.1 September 18, 2024
D-61,W-60,M-62 200: 1821.92  100: 1886
50: 1923 21: 1972		 No 2036 2029.95 September 17, 2024
D-64,W-53,M-63 200: 1819.83  100: 1883
50: 1919 21: 1966		 No 2074 2047.5 September 16, 2024
D-66,W-63,M-64 200: 1816.73  100: 1880
50: 1914 21: 1957		 No 2033.9 2060.2 September 13, 2024
D-62,W-61,M-63 200: 1814.06  100: 1876
50: 1908 21: 1947		 No 1990.95 2021.45 September 12, 2024
D-58,W-58,M-61 200: 1811.76  100: 1873
50: 1903 21: 1939		 No 2010 1982.65 September 11, 2024
D-61,W-59,M-61 200: 1810.04  100: 1871
50: 1900 21: 1934		 No 1935.95 1997.3 September 10, 2024
D-51,W-52,M-59 200: 1808.16  100: 1868
50: 1896 21: 1928		 No 1924 1925.85 September 9, 2024
D-54,W-56,M-60 200: 1806.58  100: 1867
50: 1895 21: 1928		 No 1972.3 1941.35 September 6, 2024
D-61,W-59,M-61 200: 1805.06  100: 1866
50: 1893 21: 1926		 No 1961 1977.15 September 5, 2024
D-57,W-56,M-60 200: 1803.17  100: 1863
50: 1889 21: 1921		 No 1960 1952.1 September 4, 2024
D-63,W-59,M-61 200: 1801.68  100: 1862
50: 1887 21: 1918		 No 1965.2 1981.45 September 3, 2024
D-61,W-58,M-61 200: 1799.87  100: 1859
50: 1883 21: 1911		 No 1963.05 1965.2 September 2, 2024
D-61,W-58,M-60 200: 1797.7  100: 1857
50: 1880 21: 1905		 No 1943.9 1961.85 August 30, 2024
D-57,W-56,M-59 200: 1795.87  100: 1855
50: 1876 21: 1899		 No 1932 1932.95 August 29, 2024
D-56,W-55,M-59 200: 1794.3  100: 1854
50: 1874 21: 1896		 No 1957 1928.5 August 28, 2024
D-59,W-57,M-60 200: 1792.95  100: 1852
50: 1872 21: 1892		 No 1955 1946.15 August 27, 2024
D-60,W-57,M-59 200: 1791.41  100: 1850
50: 1869 21: 1887		 No 1915.5 1947.7 August 26, 2024
D-54,W-54,M-58 200: 1789.46  100: 1848
50: 1866 21: 1880		 No 1929.9 1906.9 August 23, 2024
D-57,W-55,M-58 200: 1788.23  100: 1847
50: 1864 21: 1877		 No 1891.9 1918.95 August 22, 2024
D-52,W-53,M-57 200: 1786.81  100: 1846
50: 1862 21: 1873		 No 1879.05 1887.1 August 21, 2024
D-51,W-52,M-57 200: 1785.81  100: 1845
50: 1861 21: 1871		 No 1875 1879.45 August 20, 2024
D-50,W-52,M-57 200: 1784.86  100: 1844
50: 1860 21: 1871		 No 1864.85 1871.25 August 19, 2024
D-49,W-51,M-56 200: 1783.67  100: 1843
50: 1859 21: 1870		 No 1842.95 1864.6 August 16, 2024
D-45,W-49,M-55 200: 1782.59  100: 1843
50: 1859 21: 1871		 No 1849.45 1833.35 August 14, 2024
D-47,W-50,M-56 200: 1782.08  100: 1843
50: 1860 21: 1875		 No 1885.95 1849.45 August 13, 2024
D-51,W-53,M-57 200: 1781.4  100: 1843
50: 1861 21: 1878		 No 1870.35 1886.75 August 12, 2024
D-51,W-53,M-57 200: 1779.91  100: 1842
50: 1860 21: 1877		 No 1866.45 1887.5 August 9, 2024
D-47,W-51,M-56 200: 1778.68  100: 1841
50: 1858 21: 1876		 No 1880 1854.5 August 8, 2024
D-50,W-52,M-57 200: 1777.84  100: 1841
50: 1859 21: 1878		 No 1860 1876.75 August 7, 2024
D-46,W-50,M-56 200: 1776.84  100: 1840
50: 1858 21: 1878		 No 1880.3 1841.7 August 6, 2024
D-49,W-52,M-56 200: 1776.19  100: 1840
50: 1858 21: 1882		 No 1897.4 1869.95 August 5, 2024
D-61,W-58,M-60 200: 1774.92  100: 1840
50: 1858 21: 1883		 No 1954 1951.35 August 2, 2024
D-64,W-59,M-61 200: 1773.07  100: 1838
50: 1854 21: 1876		 No 1992.75 1970.85 August 1, 2024
D-67,W-60,M-62 200: 1771  100: 1835
50: 1849 21: 1866		 No 1910 1990.75 July 31, 2024
D-59,W-55,M-59 200: 1768.79  100: 1832
50: 1844 21: 1853		 No 1885 1907.5 July 30, 2024
D-54,W-53,M-58 200: 1767.4  100: 1830
50: 1841 21: 1847		 No 1894.95 1875.6 July 29, 2024
D-56,W-54,M-58 200: 1766.25  100: 1829
50: 1840 21: 1844		 No 1842 1886.4 July 26, 2024
D-48,W-50,M-57 200: 1765.06  100: 1828
50: 1838 21: 1840		 No 1825 1831.35 July 25, 2024
D-51,W-52,M-57 200: 1764.48  100: 1828
50: 1838 21: 1840		 No 1787 1848.5 July 24, 2024
D-38,W-47,M-55 200: 1763.63  100: 1828
50: 1838 21: 1840		 No 1795.05 1785.55 July 23, 2024
D-39,W-47,M-55 200: 1763.41  100: 1829
50: 1840 21: 1845		 No 1785.05 1785.7 July 22, 2024
D-39,W-47,M-55 200: 1763.38  100: 1829
50: 1842 21: 1851		 No 1875 1788.4 July 19, 2024
D-53,W-53,M-58 200: 1763.24  100: 1830
50: 1844 21: 1858		 No 1835 1870.45 July 18, 2024
D-50,W-52,M-57 200: 1761.16  100: 1829
50: 1842 21: 1855		 No 1871.15 1851.05 July 16, 2024
D-54,W-53,M-58 200: 1761.36  100: 1829
50: 1843 21: 1857		 No 1863.05 1871.15 July 15, 2024
D-51,W-53,M-58 200: 1760.62  100: 1828
50: 1842 21: 1856		 No 1873.7 1859.5 July 12, 2024
D-54,W-53,M-58 200: 1759.72  100: 1828
50: 1841 21: 1856		 No 1858.95 1869 July 11, 2024
D-51,W-52,M-58 200: 1758.66  100: 1827
50: 1840 21: 1854		 No 1853.5 1854.75 July 10, 2024
D-49,W-51,M-57 200: 1757.7  100: 1826
50: 1839 21: 1854		 No 1853 1843.75 July 9, 2024
D-51,W-52,M-57 200: 1756.83  100: 1826
50: 1839 21: 1855		 No 1888.3 1857.2 July 8, 2024
D-58,W-55,M-59 200: 1755.83  100: 1825
50: 1838 21: 1855		 No 1878.7 1888.3 July 5, 2024
D-56,W-54,M-58 200: 1754.43  100: 1824
50: 1836 21: 1851		 No 1896 1876.3 July 4, 2024
D-60,W-55,M-59 200: 1753.16  100: 1823
50: 1834 21: 1849		 No 1894.65 1894.75 July 3, 2024
D-60,W-55,M-59 200: 1751.73  100: 1822
50: 1832 21: 1844		 No 1857 1889.5 July 2, 2024
D-54,W-53,M-58 200: 1750.35  100: 1820
50: 1830 21: 1839		 No 1846.45 1855.85 July 1, 2024
D-54,W-53,M-58 200: 1749.32  100: 1819
50: 1829 21: 1837		 No 1868 1854.45 June 28, 2024
D-55,W-53,M-58 200: 1748.37  100: 1819
50: 1827 21: 1836		 No 1841.8 1858.4 June 27, 2024
D-52,W-52,M-57 200: 1747.35  100: 1818
50: 1826 21: 1833		 No 1838 1841.6 June 26, 2024
D-51,W-51,M-57 200: 1746.41  100: 1818
50: 1826 21: 1832		 No 1853.95 1837.5 June 25, 2024
D-53,W-52,M-58 200: 1745.49  100: 1817
50: 1825 21: 1832		 No 1845.05 1849.35 June 24, 2024
D-53,W-52,M-57 200: 1744.82  100: 1816
50: 1824 21: 1830		 No 1870 1845.75 June 21, 2024
D-56,W-53,M-58 200: 1744.01  100: 1816
50: 1823 21: 1828		 No 1834.95 1865.2 June 20, 2024
D-51,W-51,M-57 200: 1743.01  100: 1815
50: 1821 21: 1825		 No 1871 1831.25 June 19, 2024
D-57,W-54,M-58 200: 1742.12  100: 1815
50: 1821 21: 1824		 No 1875.8 1868.2 June 18, 2024
D-57,W-54,M-58 200: 1741.58  100: 1813
50: 1819 21: 1819		 No 1882.05 1868.4 June 14, 2024
D-59,W-54,M-58 200: 1740.62  100: 1812
50: 1817 21: 1814		 No 1926 1877 June 13, 2024
D-62,W-56,M-59 200: 1738.12  100: 1810
50: 1812 21: 1800		 No 1895 1897 June 12, 2024
D-60,W-54,M-59 200: 1737.94  100: 1809
50: 1811 21: 1798		 No 1865 1878.75 June 11, 2024
D-58,W-53,M-58 200: 1736.53  100: 1808
50: 1809 21: 1789		 No 1829 1859 June 10, 2024
D-53,W-50,M-57 200: 1736.15  100: 1807
50: 1807 21: 1782		 No 1799 1812.75 June 7, 2024
D-50,W-49,M-56 200: 1735.66  100: 1807
50: 1806 21: 1779		 No 1748.3 1791.1 June 6, 2024
D-44,W-47,M-54 200: 1735.41  100: 1807
50: 1807 21: 1778		 No 1670 1748.3 June 5, 2024
D-29,W-41,M-51 200: 1735.28  100: 1808
50: 1809 21: 1781		 Yes 1771.45 1668.25 June 4, 2024
D-44,W-48,M-55 200: 1735.95  100: 1811
50: 1815 21: 1792		 No 1804.95 1775.25 June 3, 2024
D-45,W-48,M-57 200: 1736.52  100: 1812
50: 1817 21: 1794		 No 1769 1778.3 May 31, 2024
D-41,W-47,M-56 200: 1736.42  100: 1812
50: 1818 21: 1796		 No 1785.4 1762.7 May 30, 2024
D-46,W-49,M-57 200: 1736.54  100: 1814
50: 1821 21: 1799		 No 1785 1790.45 May 29, 2024
D-48,W-49,M-57 200: 1736  100: 1814
50: 1822 21: 1800		 No 1823.95 1799.75 May 28, 2024
D-52,W-50,M-58 200: 1735.36  100: 1814
50: 1823 21: 1800		 No 1840 1818.5 May 27, 2024
D-57,W-52,M-58 200: 1735.58  100: 1814
50: 1823 21: 1799		 No 1837 1838.55 May 24, 2024
D-56,W-52,M-58 200: 1734.94  100: 1814
50: 1822 21: 1794		 No 1835 1834.6 May 23, 2024
D-53,W-51,M-58 200: 1734.29  100: 1813
50: 1822 21: 1790		 No 1829.65 1817.8 May 22, 2024
D-54,W-51,M-58 200: 1733.45  100: 1813
50: 1822 21: 1787		 No 1812 1820.9 May 21, 2024
D-51,W-50,M-57 200: 1734.05  100: 1813
50: 1821 21: 1786		 No 1804.95 1807.6 May 18, 2024
D-50,W-49,M-57 200: 1733.67  100: 1813
50: 1822 21: 1784		 No 1794.25 1802.05 May 17, 2024
D-51,W-50,M-57 200: 1733.39  100: 1813
50: 1823 21: 1782		 No 1775 1805.45 May 16, 2024
D-44,W-47,M-56 200: 1733.04  100: 1813
50: 1823 21: 1779		 No 1779.95 1768.85 May 15, 2024
D-44,W-48,M-56 200: 1732.68  100: 1814
50: 1826 21: 1780		 No 1747.95 1770.2 May 14, 2024
D-39,W-46,M-56 200: 1732.31  100: 1815
50: 1828 21: 1781		 No 1740 1743.2 May 13, 2024
D-38,W-46,M-56 200: 1733.19  100: 1817
50: 1831 21: 1785		 No 1725 1742.05 May 10, 2024
D-35,W-45,M-55 200: 1733.1  100: 1818
50: 1835 21: 1790		 Yes 1765 1726.1 May 9, 2024
D-39,W-47,M-56 200: 1733.5  100: 1820
50: 1839 21: 1797		 No 1718 1756.85 May 8, 2024
D-31,W-44,M-55 200: 1733.26  100: 1821
50: 1843 21: 1801		 Yes 1727.8 1719.85 May 7, 2024
D-31,W-44,M-55 200: 1733.4  100: 1823
50: 1848 21: 1809		 Yes 1730.65 1724.5 May 6, 2024
D-31,W-44,M-55 200: 1734.51  100: 1825
50: 1853 21: 1818		 Yes 1758.5 1721.75 May 3, 2024
D-33,W-45,M-56 200: 1734.94  100: 1827
50: 1858 21: 1828		 No 1731 1743.7 May 2, 2024
D-30,W-44,M-57 200: 1735.08  100: 1829
50: 1863 21: 1837		 Yes 1736.45 1729.85 April 30, 2024
D-30,W-45,M-57 200: 1735.13  100: 1831
50: 1868 21: 1849		 Yes 1756.65 1733.75 April 29, 2024
D-32,W-46,M-58 200: 1735.55  100: 1833
50: 1874 21: 1861		 No 1755 1756.65 April 26, 2024
D-30,W-45,M-57 200: 1735.55  100: 1835
50: 1879 21: 1872		 No 1746.1 1743.4 April 25, 2024
D-30,W-45,M-57 200: 1735.68  100: 1836
50: 1884 21: 1885		 No 1754.05 1746.1 April 24, 2024
D-30,W-46,M-57 200: 1735.58  100: 1838
50: 1890 21: 1900		 No 1735 1744.95 April 23, 2024
D-26,W-44,M-56 200: 1735.48  100: 1840
50: 1896 21: 1916		 Yes 1762 1722.95 April 22, 2024
D-28,W-46,M-58 200: 1743.09  100: 1842
50: 1903 21: 1937		 No 1849.9 1755.2 April 19, 2024
D-36,W-51,M-62 200: 1742.97  100: 1844
50: 1909 21: 1956		 No 1853 1854.1 April 18, 2024
D-39,W-53,M-63 200: 1741  100: 1843
50: 1910 21: 1966		 No 1899.2 1883.75 April 16, 2024
D-42,W-55,M-65 200: 1740  100: 1843
50: 1911 21: 1975		 No 1939.9 1909.2 April 15, 2024
D-47,W-58,M-66 200: 1738  100: 1841
50: 1912 21: 1981		 No 1975 1945.45 April 12, 2024
D-50,W-60,M-68 200: 1736  100: 1839
50: 1910 21: 1985		 No 2020 1970.55 April 10, 2024
D-57,W-63,M-69 200: 1734  100: 1837
50: 1908 21: 1987		 No 2055 2012.65 April 9, 2024
D-63,W-67,M-70 200: 1731  100: 1833
50: 1903 21: 1984		 No 2063.95 2048.25 April 8, 2024
D-66,W-68,M-71 200: 1725  100: 1824
50: 1891 21: 1969		 No 2059 2061.8 April 5, 2024
D-65,W-68,M-71 200: 1724  100: 1824
50: 1891 21: 1969		 No 2057 2057.55 April 4, 2024
D-65,W-66,M-70 200: 1721  100: 1819
50: 1884 21: 1960		 No 2068.95 2054.1 April 3, 2024
D-68,W-69,M-71 200: 1718  100: 1814
50: 1877 21: 1950		 No 2043.85 2073.85 April 2, 2024
D-65,W-67,M-71 200: 1714  100: 1809
50: 1869 21: 1937		 No 2021 2036.55 April 1, 2024
D-63,W-66,M-70 200: 1711  100: 1805
50: 1862 21: 1926		 No 1973.15 2010.4 March 28, 2024
D-59,W-64,M-69 200: 1708  100: 1801
50: 1856 21: 1917		 No 1948.6 1973.15 March 27, 2024
D-57,W-62,M-69 200: 1705  100: 1797
50: 1852 21: 1911		 No 1922.65 1947.6 March 26, 2024
D-54,W-60,M-67 200: 1703  100: 1794
50: 1848 21: 1908		 No 1930 1922.65 March 22, 2024
D-52,W-59,M-67 200: 1701  100: 1791
50: 1845 21: 1906		 No 1909 1908.2 March 21, 2024
D-50,W-58,M-66 200: 1699  100: 1789
50: 1842 21: 1906		 No 1919.2 1888.3 March 20, 2024
2024 © SwingIdea.eu