TATACONSUM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-55,W-61,M-69 200: 1103.03  100: 1161
50: 1186 21: 1203		 No 1207 1215.25 September 19, 2024
D-51,W-58,M-67 200: 1102  100: 1160
50: 1185 21: 1202		 No 1220.25 1200.85 September 18, 2024
D-58,W-62,M-70 200: 1101.01  100: 1159
50: 1185 21: 1202		 No 1223 1220.25 September 17, 2024
D-58,W-53,M-70 200: 1099.81  100: 1158
50: 1183 21: 1200		 No 1220 1218.5 September 16, 2024
D-55,W-60,M-68 200: 1098.88  100: 1157
50: 1182 21: 1198		 No 1226 1210.3 September 13, 2024
D-60,W-63,M-70 200: 1097.87  100: 1156
50: 1181 21: 1196		 No 1210 1222.75 September 12, 2024
D-55,W-60,M-69 200: 1096.73  100: 1155
50: 1179 21: 1194		 No 1209.9 1204.4 September 11, 2024
D-55,W-60,M-68 200: 1095.65  100: 1154
50: 1178 21: 1193		 No 1200 1204.15 September 10, 2024
D-51,W-52,M-67 200: 1094.55  100: 1153
50: 1177 21: 1191		 No 1173.85 1192.05 September 9, 2024
D-44,W-56,M-66 200: 1093.77  100: 1152
50: 1176 21: 1191		 No 1188 1173.85 September 6, 2024
D-49,W-59,M-67 200: 1093.08  100: 1151
50: 1176 21: 1193		 No 1199.5 1188.65 September 5, 2024
D-52,W-60,M-68 200: 1092.23  100: 1151
50: 1176 21: 1194		 No 1196.05 1194.95 September 4, 2024
D-53,W-61,M-69 200: 1091.19  100: 1150
50: 1175 21: 1193		 No 1209 1199 September 3, 2024
D-53,W-61,M-69 200: 1090.11  100: 1149
50: 1174 21: 1193		 No 1200 1199.7 September 2, 2024
D-54,W-61,M-69 200: 1089.18  100: 1148
50: 1173 21: 1192		 No 1195 1200.15 August 30, 2024
D-53,W-61,M-69 200: 1088.1  100: 1147
50: 1172 21: 1191		 No 1201.15 1198.45 August 29, 2024
D-54,W-61,M-68 200: 1087.01  100: 1145
50: 1171 21: 1190		 No 1210 1201.15 August 28, 2024
D-57,W-61,M-69 200: 1085.86  100: 1144
50: 1169 21: 1189		 No 1220 1209.6 August 27, 2024
D-60,W-64,M-70 200: 1084.62  100: 1143
50: 1168 21: 1187		 No 1205 1220.05 August 26, 2024
D-55,W-60,M-68 200: 1083.31  100: 1141
50: 1166 21: 1184		 No 1212 1196.8 August 23, 2024
D-57,W-61,M-69 200: 1082.19  100: 1140
50: 1164 21: 1182		 No 1184.05 1205.8 August 22, 2024
D-50,W-58,M-67 200: 1080.96  100: 1139
50: 1163 21: 1180		 No 1171.95 1177.55 August 21, 2024
D-48,W-57,M-66 200: 1079.99  100: 1138
50: 1162 21: 1180		 No 1182.95 1171.2 August 20, 2024
D-50,W-58,M-67 200: 1079.07  100: 1138
50: 1162 21: 1181		 No 1198 1177.4 August 19, 2024
D-53,W-59,M-67 200: 1078.17  100: 1137
50: 1161 21: 1181		 No 1168 1187.75 August 16, 2024
D-47,W-56,M-66 200: 1077.12  100: 1136
50: 1160 21: 1181		 No 1187 1167.55 August 14, 2024
D-50,W-58,M-67 200: 1076.21  100: 1135
50: 1160 21: 1182		 No 1172.7 1178.8 August 13, 2024
D-48,W-57,M-66 200: 1075.18  100: 1134
50: 1159 21: 1183		 No 1176 1170.8 August 12, 2024
D-52,W-59,M-68 200: 1074.31  100: 1134
50: 1158 21: 1184		 No 1188.9 1186.15 August 9, 2024
D-50,W-58,M-66 200: 1073.22  100: 1132
50: 1157 21: 1184		 No 1192 1178.3 August 8, 2024
D-57,W-61,M-69 200: 1072.2  100: 1132
50: 1156 21: 1184		 No 1182.55 1199.6 August 7, 2024
D-53,W-59,M-67 200: 1070.91  100: 1130
50: 1154 21: 1182		 No 1200 1185.6 August 6, 2024
D-57,W-61,M-69 200: 1069.76  100: 1129
50: 1153 21: 1182		 No 1176 1199.4 August 5, 2024
D-56,W-61,M-68 200: 1068.56  100: 1128
50: 1151 21: 1180		 No 1200 1193.65 August 2, 2024
D-61,W-62,M-68 200: 1067.34  100: 1126
50: 1150 21: 1179		 No 1188.95 1208.35 August 1, 2024
D-56,W-60,M-67 200: 1065.96  100: 1125
50: 1147 21: 1176		 No 1193 1188.95 July 31, 2024
D-58,W-61,M-67 200: 1064.72  100: 1123
50: 1146 21: 1174		 No 1206 1194.9 July 30, 2024
D-60,W-62,M-67 200: 1063.41  100: 1122
50: 1143 21: 1172		 No 1215 1201.4 July 29, 2024
D-64,W-64,M-69 200: 1062.11  100: 1120
50: 1141 21: 1169		 No 1216.05 1213.65 July 26, 2024
D-65,W-64,M-69 200: 1061.51  100: 1120
50: 1141 21: 1171		 No 1232 1223.6 July 25, 2024
D-67,W-64,M-68 200: 1059.93  100: 1118
50: 1138 21: 1166		 No 1257 1231.25 July 24, 2024
D-76,W-68,M-71 200: 1058.2  100: 1116
50: 1134 21: 1159		 No 1215 1256.9 July 23, 2024
D-68,W-63,M-68 200: 1056.21  100: 1113
50: 1129 21: 1148		 No 1185 1204.8 July 22, 2024
D-65,W-61,M-67 200: 1054.85  100: 1111
50: 1126 21: 1143		 No 1200 1188 July 19, 2024
D-67,W-62,M-68 200: 1053.56  100: 1110
50: 1124 21: 1138		 No 1175 1193.4 July 18, 2024
D-64,W-60,M-67 200: 1051.22  100: 1107
50: 1119 21: 1130		 No 1148.8 1175 July 16, 2024
D-58,W-57,M-65 200: 1050.97  100: 1106
50: 1118 21: 1127		 No 1152.5 1149.55 July 15, 2024
D-59,W-58,M-66 200: 1050.17  100: 1106
50: 1117 21: 1125		 No 1135 1152.25 July 12, 2024
D-54,W-54,M-63 200: 1049.22  100: 1105
50: 1116 21: 1122		 No 1150.55 1131.4 July 11, 2024
D-61,W-58,M-66 200: 1048.46  100: 1104
50: 1115 21: 1121		 No 1142.2 1150.8 July 10, 2024
D-58,W-56,M-65 200: 1047.43  100: 1103
50: 1114 21: 1118		 No 1161.4 1142.2 July 9, 2024
D-62,W-58,M-66 200: 1046.48  100: 1102
50: 1113 21: 1115		 No 1138 1150.8 July 8, 2024
D-58,W-56,M-65 200: 1045.6  100: 1101
50: 1111 21: 1112		 No 1135.4 1137.4 July 5, 2024
D-58,W-55,M-64 200: 1044.73  100: 1101
50: 1110 21: 1109		 No 1147.55 1135.2 July 4, 2024
D-62,W-57,M-65 200: 1043.87  100: 1100
50: 1109 21: 1106		 No 1114 1146.35 July 3, 2024
D-50,W-52,M-63 200: 1042.84  100: 1099
50: 1107 21: 1102		 No 1096 1105 July 2, 2024
D-46,W-51,M-64 200: 1042.22  100: 1099
50: 1107 21: 1102		 No 1090.1 1094.55 July 1, 2024
D-47,W-51,M-64 200: 1041.91  100: 1099
50: 1108 21: 1102		 No 1085.6 1097.45 June 28, 2024
D-43,W-49,M-63 200: 1041.43  100: 1099
50: 1108 21: 1103		 No 1090.1 1085.6 June 27, 2024
D-43,W-49,M-63 200: 1041.07  100: 1099
50: 1109 21: 1105		 No 1095.05 1086.9 June 26, 2024
D-46,W-50,M-63 200: 1040.61  100: 1100
50: 1110 21: 1107		 No 1108.15 1094.6 June 25, 2024
D-48,W-52,M-64 200: 1040.07  100: 1100
50: 1111 21: 1108		 No 1080.15 1101.95 June 24, 2024
D-42,W-49,M-62 200: 1039.77  100: 1100
50: 1111 21: 1108		 No 1103.3 1084.9 June 21, 2024
D-47,W-52,M-64 200: 1039.42  100: 1100
50: 1112 21: 1111		 No 1108.05 1103.25 June 20, 2024
D-48,W-52,M-63 200: 1038.89  100: 1100
50: 1113 21: 1112		 No 1129.7 1105.6 June 19, 2024
D-55,W-55,M-66 200: 1038.22  100: 1100
50: 1113 21: 1112		 No 1112.45 1126.9 June 18, 2024
D-50,W-53,M-65 200: 1037.6  100: 1099
50: 1112 21: 1111		 No 1114.6 1112.45 June 14, 2024
D-51,W-53,M-64 200: 1036.94  100: 1099
50: 1112 21: 1111		 No 1130 1114.6 June 13, 2024
D-55,W-55,M-65 200: 1035.25  100: 1098
50: 1111 21: 1108		 No 1142 1124.65 June 12, 2024
D-58,W-56,M-66 200: 1035.36  100: 1098
50: 1112 21: 1109		 No 1133.05 1135.6 June 11, 2024
D-57,W-56,M-66 200: 1034.35  100: 1097
50: 1111 21: 1106		 No 1139 1133.05 June 10, 2024
D-58,W-56,M-66 200: 1033.66  100: 1097
50: 1110 21: 1103		 No 1149 1135.65 June 7, 2024
D-60,W-57,M-66 200: 1032.74  100: 1096
50: 1109 21: 1100		 No 1148 1139.9 June 6, 2024
D-60,W-58,M-66 200: 1031.78  100: 1095
50: 1108 21: 1095		 No 1109 1142.4 June 5, 2024
D-47,W-51,M-63 200: 1030.67  100: 1094
50: 1106 21: 1090		 No 1069.15 1087 June 4, 2024
D-41,W-48,M-62 200: 1030.1  100: 1094
50: 1107 21: 1091		 No 1076.4 1069.15 June 3, 2024
D-38,W-46,M-62 200: 1029.64  100: 1095
50: 1110 21: 1096		 No 1069.7 1060.25 May 31, 2024
D-39,W-47,M-63 200: 1029.82  100: 1095
50: 1110 21: 1096		 No 1071 1067.2 May 30, 2024
D-40,W-48,M-63 200: 1029.54  100: 1096
50: 1112 21: 1099		 No 1085 1071.3 May 29, 2024
D-46,W-52,M-65 200: 1029.12  100: 1097
50: 1114 21: 1102		 No 1089 1095.55 May 28, 2024
D-44,W-50,M-65 200: 1028.45  100: 1097
50: 1115 21: 1103		 No 1099 1087.9 May 27, 2024
D-46,W-52,M-65 200: 1028.12  100: 1097
50: 1116 21: 1105		 No 1111 1098.25 May 24, 2024
D-52,W-55,M-67 200: 1027.48  100: 1097
50: 1116 21: 1105		 No 1127.45 1117.95 May 23, 2024
D-53,W-55,M-67 200: 1026.62  100: 1096
50: 1116 21: 1104		 No 1100 1120.35 May 22, 2024
D-45,W-51,M-65 200: 1025.68  100: 1096
50: 1116 21: 1102		 No 1089 1093.95 May 21, 2024
D-46,W-52,M-65 200: 1025.85  100: 1096
50: 1116 21: 1102		 No 1095 1095.2 May 18, 2024
D-46,W-52,M-65 200: 1025.2  100: 1096
50: 1117 21: 1103		 No 1093 1095.2 May 17, 2024
D-47,W-52,M-65 200: 1024.54  100: 1096
50: 1118 21: 1104		 No 1071 1099.75 May 16, 2024
D-37,W-48,M-63 200: 1023.83  100: 1096
50: 1119 21: 1105		 No 1086 1068.9 May 15, 2024
D-41,W-50,M-64 200: 1023.38  100: 1096
50: 1121 21: 1108		 No 1096 1085.45 May 14, 2024
D-44,W-52,M-65 200: 1022.76  100: 1097
50: 1122 21: 1111		 No 1086.1 1096.95 May 13, 2024
D-42,W-51,M-65 200: 1022.15  100: 1097
50: 1123 21: 1112		 No 1087.95 1090.95 May 10, 2024
D-40,W-50,M-64 200: 1021.46  100: 1097
50: 1125 21: 1114		 No 1114 1085.05 May 9, 2024
D-47,W-54,M-67 200: 1020.87  100: 1097
50: 1126 21: 1117		 No 1102.4 1115.05 May 8, 2024
D-42,W-52,M-66 200: 1019.92  100: 1096
50: 1127 21: 1118		 No 1095.05 1099.4 May 7, 2024
D-42,W-52,M-66 200: 1019.12  100: 1096
50: 1128 21: 1120		 No 1105 1098.15 May 6, 2024
D-40,W-52,M-65 200: 1018.46  100: 1096
50: 1129 21: 1122		 No 1095 1094.3 May 3, 2024
D-39,W-51,M-65 200: 1017.76  100: 1096
50: 1130 21: 1125		 No 1114 1091.15 May 2, 2024
D-43,W-53,M-68 200: 1017.08  100: 1097
50: 1132 21: 1128		 No 1099.9 1108.35 April 30, 2024
D-40,W-52,M-67 200: 1016.16  100: 1096
50: 1133 21: 1130		 No 1108.9 1098.5 April 29, 2024
D-41,W-53,M-68 200: 1015.43  100: 1096
50: 1134 21: 1134		 No 1111.8 1102.65 April 26, 2024
D-42,W-53,M-68 200: 1014.61  100: 1096
50: 1136 21: 1137		 No 1116 1106.25 April 25, 2024
D-42,W-52,M-65 200: 1013.74  100: 1096
50: 1137 21: 1140		 No 1106 1110.15 April 24, 2024
D-58,W-61,M-71 200: 1012.77  100: 1096
50: 1138 21: 1144		 No 1173 1173.35 April 23, 2024
D-57,W-61,M-71 200: 1011.16  100: 1094
50: 1136 21: 1140		 No 1140.95 1170.95 April 22, 2024
D-49,W-57,M-70 200: 1013.25  100: 1092
50: 1135 21: 1137		 No 1104.5 1138.1 April 19, 2024
D-48,W-57,M-70 200: 1012  100: 1092
50: 1135 21: 1137		 No 1143 1134.55 April 18, 2024
D-48,W-57,M-70 200: 1010  100: 1090
50: 1134 21: 1137		 No 1117 1135.65 April 16, 2024
D-47,W-57,M-69 200: 1009  100: 1089
50: 1134 21: 1137		 No 1125 1130.65 April 15, 2024
D-52,W-59,M-71 200: 1008  100: 1088
50: 1135 21: 1138		 No 1144.35 1149.45 April 12, 2024
D-51,W-59,M-70 200: 1006  100: 1087
50: 1134 21: 1137		 No 1130 1145.3 April 10, 2024
D-46,W-56,M-69 200: 1005  100: 1086
50: 1133 21: 1136		 No 1141 1125.6 April 9, 2024
D-48,W-58,M-70 200: 1004  100: 1085
50: 1134 21: 1137		 No 1120 1137.35 April 8, 2024
D-43,W-56,M-69 200: 1001  100: 1084
50: 1134 21: 1139		 No 1116 1115.55 April 5, 2024
D-43,W-56,M-69 200: 1001  100: 1084
50: 1134 21: 1139		 No 1132.8 1117.95 April 4, 2024
D-44,W-56,M-68 200: 1000  100: 1083
50: 1135 21: 1142		 No 1129 1119.5 April 3, 2024
D-46,W-57,M-69 200: 999  100: 1082
50: 1136 21: 1144		 No 1091.8 1131.15 April 2, 2024
D-34,W-52,M-67 200: 998  100: 1081
50: 1136 21: 1145		 No 1100 1086.9 April 1, 2024
D-36,W-54,M-68 200: 997  100: 1081
50: 1138 21: 1152		 No 1103.9 1096.2 March 28, 2024
D-34,W-53,M-67 200: 996  100: 1081
50: 1140 21: 1157		 No 1115.35 1091.05 March 27, 2024
D-38,W-56,M-70 200: 995  100: 1081
50: 1142 21: 1164		 No 1105.35 1112.55 March 26, 2024
D-40,W-57,M-71 200: 994  100: 1080
50: 1143 21: 1170		 No 1133.95 1122.75 March 22, 2024
D-41,W-58,M-72 200: 992  100: 1079
50: 1144 21: 1175		 No 1134 1133.95 March 21, 2024
D-39,W-57,M-71 200: 991  100: 1078
50: 1144 21: 1179		 No 1143.1 1124.05 March 20, 2024
2024 © SwingIdea.eu