TATAELXSI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-53,M-53 200: 7375.9  100: 7369
50: 7426 21: 7630		 No 7682 7523.15 September 19, 2024
D-51,W-55,M-54 200: 7374.25  100: 7366
50: 7422 21: 7641		 No 7708 7639.5 September 18, 2024
D-53,W-56,M-54 200: 7371.58  100: 7361
50: 7413 21: 7642		 No 7688.75 7707.6 September 17, 2024
D-53,W-52,M-54 200: 7368.21  100: 7354
50: 7401 21: 7635		 No 7750 7688.75 September 16, 2024
D-54,W-56,M-54 200: 7364.68  100: 7347
50: 7389 21: 7629		 No 7825 7714.9 September 13, 2024
D-55,W-58,M-55 200: 7361.03  100: 7339
50: 7376 21: 7620		 No 7757.4 7788.4 September 12, 2024
D-54,W-56,M-54 200: 7356.7  100: 7330
50: 7359 21: 7602		 No 7880 7717.1 September 11, 2024
D-57,W-59,M-56 200: 7353.08  100: 7322
50: 7344 21: 7590		 No 7879.95 7850.7 September 10, 2024
D-57,W-53,M-55 200: 7348.07  100: 7312
50: 7323 21: 7563		 No 7590 7839.05 September 9, 2024
D-53,W-55,M-53 200: 7343.42  100: 7301
50: 7302 21: 7534		 No 7730 7589.45 September 6, 2024
D-56,W-57,M-55 200: 7341.27  100: 7295
50: 7291 21: 7528		 No 7788.1 7727.05 September 5, 2024
D-56,W-58,M-55 200: 7337.65  100: 7286
50: 7273 21: 7507		 No 7720 7748.65 September 4, 2024
D-59,W-60,M-56 200: 7333.52  100: 7277
50: 7253 21: 7481		 No 7808.95 7867.35 September 3, 2024
D-58,W-59,M-55 200: 7328.16  100: 7265
50: 7228 21: 7441		 No 8009 7795.9 September 2, 2024
D-62,W-64,M-57 200: 7324.36  100: 7254
50: 7205 21: 7403		 No 7960.05 8000.7 August 30, 2024
D-61,W-60,M-56 200: 7317.93  100: 7239
50: 7173 21: 7340		 No 8178 7922.45 August 29, 2024
D-67,W-60,M-57 200: 7312.36  100: 7225
50: 7142 21: 7279		 No 8900 8227.5 August 28, 2024
D-89,W-74,M-63 200: 7303.17  100: 7205
50: 7098 21: 7179		 No 7800 8971.4 August 27, 2024
D-78,W-59,M-56 200: 7286.4  100: 7169
50: 7021 21: 6991		 No 7149 7683.05 August 26, 2024
D-60,W-45,M-51 200: 7284.79  100: 7159
50: 6994 21: 6918		 No 6975 7088.15 August 23, 2024
D-53,W-41,M-50 200: 7287.92  100: 7161
50: 6991 21: 6900		 No 6947.7 6963.7 August 22, 2024
D-50,W-40,M-49 200: 7292.3  100: 7164
50: 6992 21: 6893		 No 6930 6926.5 August 21, 2024
D-51,W-40,M-49 200: 7295.98  100: 7169
50: 6994 21: 6889		 No 6927.5 6929.35 August 20, 2024
D-51,W-40,M-50 200: 7299.66  100: 7174
50: 6997 21: 6885		 No 6799.65 6927.5 August 19, 2024
D-42,W-35,M-48 200: 7306.21  100: 7179
50: 7000 21: 6881		 No 6827.9 6799.65 August 16, 2024
D-43,W-36,M-49 200: 7312.38  100: 7187
50: 7008 21: 6889		 No 6798 6827.75 August 14, 2024
D-41,W-35,M-48 200: 7317.25  100: 7194
50: 7015 21: 6896		 No 6834.4 6791 August 13, 2024
D-43,W-36,M-49 200: 7322.54  100: 7202
50: 7025 21: 6907		 No 6875.75 6834.4 August 12, 2024
D-45,W-38,M-49 200: 7329.64  100: 7210
50: 7032 21: 6914		 No 6879 6875.75 August 9, 2024
D-42,W-35,M-48 200: 7334.96  100: 7217
50: 7039 21: 6918		 No 6844.45 6819.5 August 8, 2024
D-43,W-38,M-49 200: 7340.74  100: 7225
50: 7048 21: 6929		 No 6750 6844.45 August 7, 2024
D-32,W-33,M-47 200: 7345.73  100: 7232
50: 7056 21: 6938		 No 6777.8 6696 August 6, 2024
D-35,W-35,M-48 200: 7352.26  100: 7243
50: 7071 21: 6963		 No 6831.2 6777.8 August 5, 2024
D-43,W-37,M-49 200: 7359.97  100: 7253
50: 7083 21: 6983		 No 6918 6911.05 August 2, 2024
D-45,W-38,M-51 200: 7365.23  100: 7260
50: 7090 21: 6990		 No 7000 6942.95 August 1, 2024
D-47,W-40,M-51 200: 7370.2  100: 7266
50: 7096 21: 6995		 No 6925 6984.5 July 31, 2024
D-43,W-38,M-51 200: 7374.07  100: 7272
50: 7100 21: 6996		 No 6935 6925.6 July 30, 2024
D-43,W-38,M-51 200: 7378.58  100: 7279
50: 7107 21: 7004		 No 6975 6930.2 July 29, 2024
D-45,W-40,M-51 200: 7384.64  100: 7286
50: 7114 21: 7012		 No 6871 6961.6 July 26, 2024
D-38,W-37,M-50 200: 7389.71  100: 7292
50: 7121 21: 7017		 No 6906 6869.7 July 25, 2024
D-42,W-38,M-51 200: 7395.87  100: 7301
50: 7131 21: 7032		 No 6950 6938.05 July 24, 2024
D-45,W-40,M-51 200: 7400.47  100: 7308
50: 7139 21: 7042		 No 6924.3 6994.15 July 23, 2024
D-43,W-39,M-51 200: 7404.55  100: 7315
50: 7145 21: 7047		 No 6978.95 6964.25 July 22, 2024
D-44,W-39,M-51 200: 7409.95  100: 7322
50: 7152 21: 7056		 No 7050 6980.55 July 19, 2024
D-47,W-40,M-52 200: 7414.5  100: 7329
50: 7159 21: 7064		 No 6998 7034.4 July 18, 2024
D-44,W-39,M-51 200: 7422.79  100: 7341
50: 7170 21: 7072		 No 7017.8 6998.2 July 16, 2024
D-45,W-40,M-51 200: 7422.98  100: 7342
50: 7171 21: 7074		 No 7079 7017.8 July 15, 2024
D-48,W-42,M-52 200: 7427.32  100: 7348
50: 7177 21: 7080		 No 6960 7065.55 July 12, 2024
D-41,W-39,M-51 200: 7430.7  100: 7354
50: 7182 21: 7082		 No 7021 6957.45 July 11, 2024
D-50,W-43,M-52 200: 7435.23  100: 7362
50: 7191 21: 7095		 No 7075 7119.45 July 10, 2024
D-43,W-40,M-51 200: 7438.41  100: 7367
50: 7194 21: 7092		 No 7012 7016.8 July 9, 2024
D-43,W-40,M-51 200: 7442.65  100: 7374
50: 7201 21: 7100		 No 7061 7027 July 8, 2024
D-45,W-41,M-52 200: 7446.75  100: 7381
50: 7208 21: 7108		 No 7075.85 7054.45 July 5, 2024
D-46,W-41,M-52 200: 7450.67  100: 7388
50: 7214 21: 7113		 No 7114 7075.85 July 4, 2024
D-47,W-42,M-52 200: 7454.4  100: 7394
50: 7220 21: 7117		 No 7071.8 7096.15 July 3, 2024
D-45,W-41,M-52 200: 7458  100: 7400
50: 7225 21: 7120		 No 7100 7057.75 July 2, 2024
D-46,W-41,M-52 200: 7462.02  100: 7407
50: 7232 21: 7126		 No 7001.4 7072.95 July 1, 2024
D-42,W-39,M-52 200: 7465.8  100: 7414
50: 7238 21: 7132		 No 7045.95 7001.4 June 28, 2024
D-41,W-39,M-52 200: 7470.65  100: 7422
50: 7248 21: 7145		 No 7095.05 6997.55 June 27, 2024
D-45,W-41,M-52 200: 7475.28  100: 7431
50: 7258 21: 7161		 No 7106.05 7089.9 June 26, 2024
D-46,W-42,M-52 200: 7479.16  100: 7438
50: 7265 21: 7168		 No 7200 7106.05 June 25, 2024
D-53,W-44,M-54 200: 7482.91  100: 7445
50: 7272 21: 7175		 No 7161.9 7250.7 June 24, 2024
D-46,W-41,M-52 200: 7484.25  100: 7448
50: 7272 21: 7167		 No 7260 7120.6 June 21, 2024
D-52,W-43,M-53 200: 7487.76  100: 7455
50: 7279 21: 7172		 No 7244.05 7230.55 June 20, 2024
D-53,W-43,M-53 200: 7490.3  100: 7460
50: 7281 21: 7166		 No 7290 7244.8 June 19, 2024
D-55,W-44,M-54 200: 7492.76  100: 7464
50: 7282 21: 7157		 No 7327.25 7289.7 June 18, 2024
D-54,W-44,M-54 200: 7494.99  100: 7468
50: 7282 21: 7143		 No 7260 7268 June 14, 2024
D-53,W-43,M-53 200: 7497.44  100: 7472
50: 7282 21: 7130		 No 7151 7231.05 June 13, 2024
D-48,W-40,M-53 200: 7504.42  100: 7485
50: 7292 21: 7123		 No 7099.2 7120.25 June 12, 2024
D-46,W-40,M-52 200: 7504.09  100: 7484
50: 7291 21: 7120		 No 7159.9 7087.65 June 11, 2024
D-48,W-41,M-53 200: 7508.28  100: 7492
50: 7299 21: 7123		 No 7189 7140.15 June 10, 2024
D-48,W-41,M-53 200: 7512.91  100: 7499
50: 7306 21: 7121		 No 6960 7120 June 7, 2024
D-39,W-36,M-51 200: 7517.31  100: 7507
50: 7314 21: 7121		 No 6983.3 6932.2 June 6, 2024
D-36,W-37,M-51 200: 7523.67  100: 7518
50: 7329 21: 7141		 No 6850 6878.9 June 5, 2024
D-27,W-32,M-49 200: 7530.15  100: 7531
50: 7347 21: 7169		 Yes 6975 6726.2 June 4, 2024
D-34,W-36,M-51 200: 7538.23  100: 7548
50: 7373 21: 7216		 Yes 7148 6947.6 June 3, 2024
D-34,W-35,M-50 200: 7549.44  100: 7567
50: 7399 21: 7251		 Yes 7240 6944.35 May 31, 2024
D-43,W-40,M-52 200: 7552.28  100: 7572
50: 7408 21: 7275		 No 7326.7 7194.85 May 30, 2024
D-48,W-41,M-53 200: 7556.18  100: 7580
50: 7417 21: 7284		 No 7310.5 7290.2 May 29, 2024
D-50,W-42,M-53 200: 7558.86  100: 7586
50: 7422 21: 7283		 No 7360 7319.9 May 28, 2024
D-50,W-42,M-53 200: 7561.26  100: 7591
50: 7426 21: 7279		 No 7374.95 7316.8 May 27, 2024
D-53,W-43,M-54 200: 7564.67  100: 7597
50: 7431 21: 7275		 No 7416.6 7374.95 May 24, 2024
D-55,W-45,M-54 200: 7567.1  100: 7601
50: 7433 21: 7265		 No 7268.95 7416.6 May 23, 2024
D-45,W-40,M-53 200: 7569.12  100: 7605
50: 7434 21: 7249		 No 7232.05 7211.6 May 22, 2024
D-46,W-41,M-53 200: 7572.72  100: 7613
50: 7443 21: 7253		 No 7350 7238.9 May 21, 2024
D-50,W-42,M-53 200: 7574.56  100: 7614
50: 7446 21: 7260		 No 7375 7314.95 May 18, 2024
D-53,W-43,M-54 200: 7577.81  100: 7621
50: 7451 21: 7254		 No 7300 7359 May 17, 2024
D-49,W-41,M-53 200: 7580.63  100: 7626
50: 7455 21: 7243		 No 7251 7299.6 May 16, 2024
D-45,W-40,M-53 200: 7584.02  100: 7632
50: 7461 21: 7237		 No 7097 7222.25 May 15, 2024
D-35,W-36,M-52 200: 7587.65  100: 7641
50: 7471 21: 7239		 Yes 7070 7088.15 May 14, 2024
D-34,W-36,M-51 200: 7592.67  100: 7652
50: 7487 21: 7255		 Yes 7120 7069 May 13, 2024
D-36,W-37,M-52 200: 7599.8  100: 7664
50: 7504 21: 7274		 Yes 7151.2 7127.4 May 10, 2024
D-37,W-37,M-52 200: 7604.55  100: 7675
50: 7519 21: 7289		 Yes 7115.6 7151.45 May 9, 2024
D-35,W-37,M-52 200: 7609.77  100: 7685
50: 7534 21: 7304		 Yes 7140 7115.6 May 8, 2024
D-35,W-37,M-52 200: 7614.73  100: 7697
50: 7551 21: 7324		 Yes 7143.95 7137.85 May 7, 2024
D-32,W-36,M-52 200: 7619.53  100: 7708
50: 7568 21: 7343		 Yes 7148 7087.55 May 6, 2024
D-33,W-37,M-52 200: 7626.34  100: 7720
50: 7588 21: 7370		 Yes 7195 7111.75 May 3, 2024
D-34,W-38,M-52 200: 7631.85  100: 7733
50: 7607 21: 7398		 Yes 7098 7151.45 May 2, 2024
D-27,W-35,M-52 200: 7637.05  100: 7744
50: 7626 21: 7423		 Yes 7100 7051.9 April 30, 2024
D-29,W-36,M-52 200: 7642.93  100: 7758
50: 7649 21: 7463		 Yes 7174 7102.6 April 29, 2024
D-29,W-36,M-52 200: 7649.06  100: 7772
50: 7672 21: 7500		 Yes 7130 7103.7 April 26, 2024
D-28,W-37,M-52 200: 7655.13  100: 7785
50: 7695 21: 7542		 Yes 7087.15 7093.9 April 25, 2024
D-24,W-35,M-52 200: 7661.48  100: 7799
50: 7719 21: 7589		 Yes 7034.05 7030.15 April 24, 2024
D-34,W-40,M-54 200: 7667.83  100: 7815
50: 7747 21: 7648		 Yes 7498 7395.2 April 23, 2024
D-36,W-41,M-55 200: 7670.57  100: 7823
50: 7762 21: 7675		 Yes 7487 7436.65 April 22, 2024
D-36,W-41,M-53 200: 7755.9  100: 7833
50: 7775 21: 7700		 Yes 7474 7451 April 19, 2024
D-38,W-42,M-54 200: 7758.97  100: 7840
50: 7788 21: 7726		 Yes 7578.05 7493.35 April 18, 2024
D-39,W-43,M-54 200: 7761  100: 7847
50: 7800 21: 7750		 Yes 7526.95 7530 April 16, 2024
D-39,W-43,M-54 200: 7763  100: 7853
50: 7811 21: 7774		 Yes 7669.95 7525.75 April 15, 2024
D-48,W-47,M-56 200: 7766  100: 7860
50: 7823 21: 7800		 No 7847 7753.75 April 12, 2024
D-52,W-49,M-57 200: 7766  100: 7862
50: 7825 21: 7805		 No 7956 7846.75 April 10, 2024
D-55,W-51,M-57 200: 7765  100: 7862
50: 7824 21: 7800		 No 7985.85 7900.05 April 9, 2024
D-56,W-51,M-57 200: 7764  100: 7862
50: 7821 21: 7790		 No 8120.05 7922.45 April 8, 2024
D-62,W-54,M-58 200: 7760  100: 7857
50: 7809 21: 7749		 No 8027.5 8041.55 April 5, 2024
D-62,W-54,M-58 200: 7759  100: 7857
50: 7808 21: 7748		 No 8117.85 8027.5 April 4, 2024
D-61,W-53,M-58 200: 7757  100: 7853
50: 7799 21: 7719		 No 7703 7997.9 April 3, 2024
D-49,W-46,M-56 200: 7754  100: 7850
50: 7791 21: 7689		 No 7740 7701.75 April 2, 2024
D-51,W-47,M-56 200: 7755  100: 7853
50: 7795 21: 7688		 No 7845 7745.3 April 1, 2024
D-53,W-48,M-56 200: 7755  100: 7856
50: 7797 21: 7682		 No 7750 7785.15 March 28, 2024
D-48,W-45,M-55 200: 7755  100: 7857
50: 7797 21: 7671		 No 7725 7674.8 March 27, 2024
D-49,W-46,M-56 200: 7755  100: 7861
50: 7802 21: 7671		 No 7500.05 7693.75 March 26, 2024
D-48,W-45,M-55 200: 7756  100: 7864
50: 7807 21: 7668		 No 7655.55 7665 March 22, 2024
D-50,W-47,M-55 200: 7757  100: 7868
50: 7813 21: 7669		 No 7626.05 7704.75 March 21, 2024
D-43,W-43,M-54 200: 7758  100: 7871
50: 7817 21: 7665		 No 7633 7556.5 March 20, 2024
2024 © SwingIdea.eu