TATAINVEST Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-45,W-54,M-69 200: 5868.8  100: 6500
50: 6675 21: 6848		 No 6761.15 6680.4 September 19, 2024
D-48,W-55,M-70 200: 5861.37  100: 6497
50: 6675 21: 6866		 No 6875.9 6758.15 September 18, 2024
D-52,W-56,M-71 200: 5852.35  100: 6491
50: 6671 21: 6877		 No 6881.1 6875.9 September 17, 2024
D-52,W-52,M-71 200: 5842.07  100: 6484
50: 6663 21: 6877		 No 7065 6877.35 September 16, 2024
D-58,W-58,M-73 200: 5833.47  100: 6476
50: 6654 21: 6877		 No 7000 7026.55 September 13, 2024
D-56,W-58,M-72 200: 5822.14  100: 6465
50: 6639 21: 6862		 No 7049 6966.4 September 12, 2024
D-56,W-58,M-72 200: 5811.3  100: 6454
50: 6626 21: 6851		 No 7040 6971.4 September 11, 2024
D-60,W-59,M-73 200: 5799.64  100: 6444
50: 6612 21: 6838		 No 7032 7073.9 September 10, 2024
D-58,W-53,M-73 200: 5786.83  100: 6431
50: 6593 21: 6813		 No 7179.7 6996.15 September 9, 2024
D-63,W-60,M-75 200: 5776.12  100: 6420
50: 6576 21: 6794		 No 7300 7132.55 September 6, 2024
D-68,W-63,M-76 200: 5763.26  100: 6405
50: 6554 21: 6758		 No 7326.95 7282.9 September 5, 2024
D-68,W-62,M-75 200: 5748.82  100: 6388
50: 6524 21: 6703		 No 7080 7275.85 September 4, 2024
D-65,W-60,M-74 200: 5733.47  100: 6370
50: 6493 21: 6642		 No 7239 7116.85 September 3, 2024
D-69,W-62,M-76 200: 5719.57  100: 6355
50: 6468 21: 6593		 No 7349 7213.8 September 2, 2024
D-72,W-63,M-77 200: 5707.07  100: 6337
50: 6437 21: 6527		 No 7232.4 7283.4 August 30, 2024
D-70,W-61,M-76 200: 5692.07  100: 6318
50: 6403 21: 6447		 No 7209 7153.8 August 29, 2024
D-71,W-61,M-75 200: 5678.17  100: 6301
50: 6372 21: 6373		 No 7498.7 7190.45 August 28, 2024
D-78,W-64,M-76 200: 5662.98  100: 6283
50: 6339 21: 6287		 No 6178.35 7385.45 August 27, 2024
D-48,W-50,M-70 200: 5645.66  100: 6261
50: 6296 21: 6171		 No 6161.25 6178.35 August 26, 2024
D-47,W-50,M-70 200: 5643.14  100: 6263
50: 6301 21: 6171		 No 6294 6160.1 August 23, 2024
D-51,W-51,M-71 200: 5639.02  100: 6265
50: 6306 21: 6172		 No 6306.65 6236.3 August 22, 2024
D-52,W-51,M-71 200: 5634.12  100: 6265
50: 6309 21: 6165		 No 6234.8 6262.25 August 21, 2024
D-49,W-50,M-70 200: 5627.8  100: 6266
50: 6311 21: 6155		 No 6161.95 6190.85 August 20, 2024
D-46,W-49,M-69 200: 5622.15  100: 6267
50: 6316 21: 6151		 No 6099.9 6136.35 August 19, 2024
D-40,W-48,M-67 200: 5620.68  100: 6270
50: 6324 21: 6153		 No 5900.35 6027.2 August 16, 2024
D-29,W-46,M-66 200: 5619.12  100: 6275
50: 6336 21: 6166		 No 5995 5886.65 August 14, 2024
D-33,W-47,M-68 200: 5616.43  100: 6282
50: 6354 21: 6195		 No 6089.85 5982.75 August 13, 2024
D-33,W-47,M-68 200: 5612.75  100: 6289
50: 6369 21: 6218		 No 6024.95 5992.3 August 12, 2024
D-35,W-48,M-68 200: 5612.63  100: 6295
50: 6384 21: 6241		 No 6098.35 6029 August 9, 2024
D-35,W-48,M-68 200: 5609.69  100: 6300
50: 6399 21: 6264		 No 6110 6035.9 August 8, 2024
D-37,W-48,M-68 200: 5606.73  100: 6305
50: 6414 21: 6288		 No 6124.8 6081.7 August 7, 2024
D-32,W-47,M-68 200: 5601.96  100: 6310
50: 6427 21: 6309		 No 6000 6013.05 August 6, 2024
D-30,W-47,M-67 200: 5597.83  100: 6316
50: 6444 21: 6341		 No 6010 5983.3 August 5, 2024
D-39,W-50,M-71 200: 5597.56  100: 6323
50: 6463 21: 6378		 No 6262 6215.8 August 2, 2024
D-41,W-51,M-72 200: 5592.58  100: 6325
50: 6473 21: 6395		 No 6401 6280.35 August 1, 2024
D-45,W-52,M-73 200: 5586.96  100: 6326
50: 6481 21: 6407		 No 6370 6346.55 July 31, 2024
D-45,W-52,M-72 200: 5579.33  100: 6325
50: 6487 21: 6414		 No 6365 6359.1 July 30, 2024
D-43,W-52,M-72 200: 5571.49  100: 6325
50: 6492 21: 6419		 No 6366.05 6322.85 July 29, 2024
D-44,W-52,M-72 200: 5567.1  100: 6325
50: 6499 21: 6430		 No 6325.1 6343.95 July 26, 2024
D-43,W-51,M-72 200: 5560.5  100: 6324
50: 6505 21: 6439		 No 6443.3 6317.55 July 25, 2024
D-48,W-53,M-72 200: 5553.51  100: 6324
50: 6513 21: 6451		 No 6180 6443.3 July 24, 2024
D-34,W-50,M-71 200: 5544.57  100: 6322
50: 6515 21: 6452		 No 6276 6204.4 July 23, 2024
D-36,W-51,M-71 200: 5537.94  100: 6324
50: 6528 21: 6478		 No 6310 6259.6 July 22, 2024
D-38,W-51,M-72 200: 5532.54  100: 6326
50: 6539 21: 6501		 No 6439 6311.9 July 19, 2024
D-43,W-53,M-73 200: 5525.38  100: 6326
50: 6548 21: 6521		 No 6475 6409.85 July 18, 2024
D-46,W-53,M-74 200: 5507.58  100: 6321
50: 6557 21: 6539		 No 6519 6474.9 July 16, 2024
D-46,W-53,M-74 200: 5507.59  100: 6321
50: 6557 21: 6539		 No 6602.85 6475.85 July 15, 2024
D-48,W-54,M-74 200: 5499.92  100: 6318
50: 6561 21: 6546		 No 6442.9 6517.95 July 12, 2024
D-41,W-53,M-73 200: 5490.27  100: 6314
50: 6562 21: 6549		 No 6450 6397.85 July 11, 2024
D-43,W-53,M-74 200: 5481.63  100: 6313
50: 6569 21: 6565		 No 6549 6444.75 July 10, 2024
D-46,W-54,M-75 200: 5471.95  100: 6310
50: 6574 21: 6577		 No 6504.45 6508.65 July 9, 2024
D-46,W-54,M-74 200: 5461.53  100: 6306
50: 6577 21: 6584		 No 6560.95 6504.45 July 8, 2024
D-48,W-54,M-74 200: 5452.38  100: 6302
50: 6580 21: 6593		 No 6585 6559.4 July 5, 2024
D-50,W-55,M-75 200: 5441.67  100: 6297
50: 6581 21: 6596		 No 6599.3 6600.05 July 4, 2024
D-50,W-55,M-74 200: 5430.45  100: 6291
50: 6580 21: 6596		 No 6710 6599.3 July 3, 2024
D-53,W-56,M-75 200: 5418.7  100: 6284
50: 6579 21: 6596		 No 6699.7 6667.95 July 2, 2024
D-50,W-55,M-75 200: 5406.14  100: 6277
50: 6575 21: 6588		 No 6760.65 6595.95 July 1, 2024
D-45,W-54,M-74 200: 5396.1  100: 6270
50: 6574 21: 6587		 No 6516 6474.7 June 28, 2024
D-46,W-54,M-73 200: 5386  100: 6266
50: 6578 21: 6599		 No 6734.8 6515.8 June 27, 2024
D-52,W-55,M-74 200: 5375.29  100: 6261
50: 6581 21: 6608		 No 6776 6656.8 June 26, 2024
D-55,W-56,M-75 200: 5362.41  100: 6253
50: 6578 21: 6602		 No 6930 6733.9 June 25, 2024
D-58,W-57,M-76 200: 5348.63  100: 6243
50: 6572 21: 6589		 No 6580 6801.55 June 24, 2024
D-53,W-56,M-75 200: 5335.62  100: 6232
50: 6562 21: 6566		 No 6698.2 6657.15 June 21, 2024
D-54,W-56,M-75 200: 5323.09  100: 6223
50: 6558 21: 6557		 No 6810 6680 June 20, 2024
D-56,W-56,M-74 200: 5310.18  100: 6214
50: 6553 21: 6544		 No 7000 6728.35 June 19, 2024
D-63,W-58,M-76 200: 5295.92  100: 6204
50: 6546 21: 6524		 No 7038.15 6893.05 June 18, 2024
D-58,W-57,M-76 200: 5282.51  100: 6190
50: 6532 21: 6485		 No 6449 6731 June 14, 2024
D-45,W-54,M-74 200: 5268.96  100: 6179
50: 6524 21: 6459		 No 6415 6410.5 June 13, 2024
D-45,W-54,M-74 200: 5246.86  100: 6170
50: 6534 21: 6472		 No 6450 6408.5 June 12, 2024
D-45,W-54,M-73 200: 5246.72  100: 6169
50: 6533 21: 6471		 No 6460.5 6394.4 June 11, 2024
D-47,W-54,M-74 200: 5235.19  100: 6165
50: 6539 21: 6479		 No 6533.3 6460.5 June 10, 2024
D-46,W-54,M-74 200: 5225.89  100: 6159
50: 6542 21: 6480		 No 6533 6442.3 June 7, 2024
D-45,W-54,M-73 200: 5214.43  100: 6153
50: 6546 21: 6484		 No 6299 6413.25 June 6, 2024
D-37,W-52,M-71 200: 5203.14  100: 6148
50: 6552 21: 6492		 No 6131 6222.25 June 5, 2024
D-33,W-51,M-70 200: 5180.41  100: 6141
50: 6571 21: 6532		 No 6425.35 6131.25 June 4, 2024
D-42,W-54,M-74 200: 5170.85  100: 6141
50: 6589 21: 6575		 No 6740.55 6425.3 June 3, 2024
D-41,W-54,M-74 200: 5159.92  100: 6135
50: 6596 21: 6590		 No 6535 6419.65 May 31, 2024
D-42,W-54,M-74 200: 5160.65  100: 6136
50: 6596 21: 6592		 No 6524.95 6438.9 May 30, 2024
D-45,W-55,M-76 200: 5148.15  100: 6130
50: 6603 21: 6608		 No 6480 6537.7 May 29, 2024
D-45,W-55,M-75 200: 5134.19  100: 6121
50: 6606 21: 6616		 No 6574 6518.55 May 28, 2024
D-46,W-55,M-76 200: 5120.27  100: 6113
50: 6609 21: 6626		 No 6700 6568.95 May 27, 2024
D-48,W-56,M-76 200: 5106.84  100: 6104
50: 6611 21: 6632		 No 6692.25 6605.85 May 24, 2024
D-46,W-55,M-76 200: 5092.15  100: 6094
50: 6611 21: 6635		 No 6591 6561 May 23, 2024
D-47,W-56,M-76 200: 5077.72  100: 6085
50: 6613 21: 6642		 No 6589.95 6588.2 May 22, 2024
D-47,W-56,M-76 200: 5062.54  100: 6074
50: 6614 21: 6648		 No 6619.95 6581.65 May 21, 2024
D-47,W-56,M-76 200: 5063.37  100: 6075
50: 6614 21: 6649		 No 6650.7 6593.6 May 18, 2024
D-47,W-56,M-76 200: 5048.34  100: 6064
50: 6615 21: 6655		 No 6578 6610.7 May 17, 2024
D-46,W-56,M-76 200: 5033  100: 6053
50: 6615 21: 6660		 No 6597 6578.2 May 16, 2024
D-47,W-56,M-76 200: 5017.86  100: 6043
50: 6617 21: 6668		 No 6626.45 6597 May 15, 2024
D-48,W-56,M-76 200: 5001.99  100: 6031
50: 6618 21: 6676		 No 6500 6626.45 May 14, 2024
D-45,W-55,M-74 200: 4985.66  100: 6019
50: 6617 21: 6681		 No 6711.1 6508.1 May 13, 2024
D-52,W-57,M-77 200: 4971.49  100: 6009
50: 6622 21: 6699		 No 6875 6809.05 May 10, 2024
D-53,W-58,M-77 200: 4953.03  100: 5993
50: 6614 21: 6687		 No 6875.25 6874.1 May 9, 2024
D-45,W-56,M-73 200: 4934.05  100: 5975
50: 6604 21: 6668		 No 6190 6547.9 May 8, 2024
D-36,W-53,M-72 200: 4917.83  100: 5964
50: 6606 21: 6680		 No 6335 6236.1 May 7, 2024
D-38,W-54,M-73 200: 4904.58  100: 5958
50: 6621 21: 6727		 No 6525 6344.8 May 6, 2024
D-42,W-56,M-75 200: 4891.08  100: 5951
50: 6632 21: 6767		 No 6570 6518.95 May 3, 2024
D-43,W-56,M-76 200: 4875.05  100: 5939
50: 6637 21: 6794		 No 6695 6559.6 May 2, 2024
D-44,W-57,M-77 200: 4858.44  100: 5927
50: 6640 21: 6818		 No 6638.8 6630 April 30, 2024
D-44,W-56,M-77 200: 4840.64  100: 5912
50: 6641 21: 6838		 No 6700 6617.3 April 29, 2024
D-45,W-57,M-77 200: 4823.55  100: 5898
50: 6641 21: 6861		 No 6715 6650.3 April 26, 2024
D-46,W-57,M-77 200: 4805.62  100: 5883
50: 6641 21: 6884		 No 6810 6708.75 April 25, 2024
D-47,W-57,M-77 200: 4786.87  100: 5866
50: 6638 21: 6902		 No 6879.9 6761.95 April 24, 2024
D-48,W-58,M-78 200: 4767.02  100: 5848
50: 6633 21: 6917		 No 6868 6841.9 April 23, 2024
D-48,W-58,M-77 200: 4746.17  100: 5828
50: 6625 21: 6925		 No 6930 6810.75 April 22, 2024
D-48,W-58,M-76 200: 4729.96  100: 5808
50: 6617 21: 6937		 No 6781.05 6833.35 April 19, 2024
D-50,W-59,M-78 200: 4708.82  100: 5787
50: 6608 21: 6947		 No 7000 6965.65 April 18, 2024
D-49,W-58,M-78 200: 4686  100: 5763
50: 6593 21: 6945		 No 6640 6874.15 April 16, 2024
D-48,W-58,M-76 200: 4664  100: 5740
50: 6582 21: 6952		 No 6700 6826.25 April 15, 2024
D-50,W-59,M-78 200: 4642  100: 5718
50: 6572 21: 6966		 No 6930 6952.05 April 12, 2024
D-49,W-59,M-78 200: 4619  100: 5694
50: 6556 21: 6967		 No 6879 6905.05 April 10, 2024
D-49,W-58,M-76 200: 4596  100: 5669
50: 6542 21: 6974		 No 7200 6878.95 April 9, 2024
D-51,W-60,M-76 200: 4573  100: 5645
50: 6528 21: 6984		 No 7400 7060.25 April 8, 2024
D-55,W-61,M-77 200: 4518  100: 5579
50: 6467 21: 6925		 No 7285 7287.8 April 5, 2024
D-57,W-62,M-80 200: 4520  100: 5582
50: 6475 21: 6943		 No 7544 7478 April 4, 2024
D-54,W-61,M-79 200: 4491  100: 5544
50: 6434 21: 6887		 No 7228.05 7228.05 April 3, 2024
D-50,W-60,M-78 200: 4463  100: 5510
50: 6402 21: 6851		 No 6849.3 6883.9 April 2, 2024
D-46,W-58,M-77 200: 4439  100: 5482
50: 6382 21: 6848		 No 6449 6556.1 April 1, 2024
D-42,W-56,M-73 200: 4417  100: 5461
50: 6375 21: 6878		 No 6184 6243.95 March 28, 2024
D-38,W-55,M-70 200: 4399  100: 5445
50: 6380 21: 6945		 No 5490 5946.65 March 27, 2024
D-34,W-53,M-69 200: 4384  100: 5435
50: 6398 21: 7050		 No 5663.5 5663.5 March 26, 2024
D-37,W-55,M-72 200: 4371  100: 5430
50: 6428 21: 7197		 No 6050 5961.55 March 22, 2024
D-39,W-57,M-76 200: 4355  100: 5419
50: 6447 21: 7327		 No 6149.35 6275.3 March 21, 2024
D-41,W-58,M-78 200: 4335  100: 5402
50: 6454 21: 7437		 No 6473 6473 March 20, 2024
2024 © SwingIdea.eu