TATAMOTORS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-32,W-47,M-61 200: 932.22  100: 1011
50: 1035 21: 1023		 No 970.4 967 September 19, 2024
D-31,W-46,M-61 200: 931.89  100: 1012
50: 1038 21: 1029		 No 978.2 962.05 September 18, 2024
D-33,W-47,M-62 200: 931.59  100: 1013
50: 1041 21: 1036		 No 995 974.95 September 17, 2024
D-35,W-51,M-63 200: 931.15  100: 1013
50: 1043 21: 1042		 No 997 988.4 September 16, 2024
D-35,W-49,M-63 200: 930.61  100: 1014
50: 1046 21: 1048		 No 994.9 992.1 September 13, 2024
D-34,W-48,M-63 200: 930.01  100: 1014
50: 1048 21: 1054		 No 976.3 986.15 September 12, 2024
D-31,W-47,M-62 200: 929.47  100: 1015
50: 1050 21: 1061		 No 1000 976.3 September 11, 2024
D-41,W-54,M-67 200: 929  100: 1016
50: 1053 21: 1070		 No 1049 1035.8 September 10, 2024
D-42,W-52,M-67 200: 927.93  100: 1015
50: 1054 21: 1074		 No 1049.35 1038.7 September 9, 2024
D-44,W-55,M-68 200: 926.88  100: 1015
50: 1055 21: 1077		 No 1068.8 1049.35 September 6, 2024
D-48,W-58,M-70 200: 925.69  100: 1014
50: 1055 21: 1080		 No 1081 1069.15 September 5, 2024
D-51,W-59,M-71 200: 924.29  100: 1013
50: 1054 21: 1082		 No 1079 1080.45 September 4, 2024
D-52,W-60,M-71 200: 922.72  100: 1012
50: 1053 21: 1082		 No 1097.6 1085.1 September 3, 2024
D-54,W-61,M-72 200: 921.09  100: 1010
50: 1052 21: 1081		 No 1105 1092.65 September 2, 2024
D-58,W-63,M-75 200: 919.35  100: 1008
50: 1050 21: 1080		 No 1113.95 1111.35 August 30, 2024
D-61,W-64,M-73 200: 917.4  100: 1006
50: 1048 21: 1077		 No 1079.05 1121.65 August 29, 2024
D-52,W-60,M-72 200: 915.32  100: 1004
50: 1045 21: 1072		 No 1082.95 1074.55 August 28, 2024
D-52,W-60,M-72 200: 913.72  100: 1003
50: 1044 21: 1072		 No 1093.05 1077.25 August 27, 2024
D-56,W-62,M-73 200: 912.07  100: 1001
50: 1042 21: 1071		 No 1089 1092.4 August 26, 2024
D-55,W-61,M-72 200: 910.25  100: 999
50: 1040 21: 1069		 No 1073 1085.15 August 23, 2024
D-51,W-59,M-71 200: 908.52  100: 997
50: 1038 21: 1067		 No 1090 1068.45 August 22, 2024
D-55,W-61,M-73 200: 906.93  100: 996
50: 1037 21: 1067		 No 1089 1085.2 August 21, 2024
D-56,W-62,M-73 200: 905.13  100: 994
50: 1035 21: 1065		 No 1097 1086.9 August 20, 2024
D-56,W-62,M-73 200: 903.31  100: 992
50: 1033 21: 1063		 No 1105.9 1087.7 August 19, 2024
D-58,W-63,M-72 200: 901.51  100: 990
50: 1031 21: 1060		 No 1072 1098.35 August 16, 2024
D-52,W-60,M-70 200: 899.58  100: 988
50: 1028 21: 1056		 No 1057 1062.35 August 14, 2024
D-51,W-58,M-70 200: 897.95  100: 987
50: 1027 21: 1056		 No 1074.85 1053.45 August 13, 2024
D-55,W-61,M-72 200: 896.38  100: 985
50: 1026 21: 1056		 No 1065 1076.15 August 12, 2024
D-54,W-60,M-70 200: 894.65  100: 984
50: 1024 21: 1054		 No 1055 1068.1 August 9, 2024
D-49,W-57,M-69 200: 892.93  100: 982
50: 1022 21: 1052		 No 1034.95 1041.75 August 8, 2024
D-46,W-56,M-67 200: 891.46  100: 981
50: 1021 21: 1054		 No 1036.05 1025.3 August 7, 2024
D-44,W-54,M-67 200: 890.12  100: 980
50: 1021 21: 1057		 No 1030 1013.75 August 6, 2024
D-44,W-55,M-67 200: 888.87  100: 979
50: 1021 21: 1061		 No 1059.95 1016.45 August 5, 2024
D-59,W-63,M-74 200: 887.67  100: 978
50: 1021 21: 1066		 No 1120 1096.65 August 2, 2024
D-73,W-68,M-79 200: 885.59  100: 976
50: 1018 21: 1062		 No 1167 1144.4 August 1, 2024
D-77,W-69,M-80 200: 883.01  100: 973
50: 1013 21: 1054		 No 1164 1156.65 July 31, 2024
D-79,W-70,M-80 200: 880.26  100: 969
50: 1007 21: 1043		 No 1125.8 1161.85 July 30, 2024
D-75,W-68,M-79 200: 877.43  100: 965
50: 1001 21: 1031		 No 1124 1124 July 29, 2024
D-74,W-68,M-79 200: 874.97  100: 962
50: 996 21: 1021		 No 1111.95 1118.3 July 26, 2024
D-71,W-66,M-79 200: 872.53  100: 959
50: 991 21: 1010		 No 1029 1090.95 July 25, 2024
D-59,W-61,M-77 200: 870.32  100: 956
50: 987 21: 1002		 No 997.8 1027.7 July 24, 2024
D-52,W-58,M-76 200: 868.74  100: 954
50: 985 21: 999		 No 1007.9 1001.8 July 23, 2024
D-52,W-58,M-76 200: 867.4  100: 954
50: 984 21: 999		 No 990 1003.15 July 22, 2024
D-48,W-56,M-73 200: 865.96  100: 953
50: 983 21: 999		 No 1024 990 July 19, 2024
D-61,W-61,M-76 200: 864.69  100: 952
50: 983 21: 999		 No 1022.95 1024.55 July 18, 2024
D-61,W-61,M-76 200: 861.44  100: 949
50: 980 21: 994		 No 1025.5 1021.15 July 16, 2024
D-62,W-61,M-76 200: 861.47  100: 949
50: 980 21: 994		 No 1021.35 1024.45 July 15, 2024
D-60,W-60,M-76 200: 859.78  100: 947
50: 978 21: 991		 No 1023.85 1016.75 July 12, 2024
D-61,W-61,M-76 200: 858.18  100: 946
50: 977 21: 988		 No 1008 1020.8 July 11, 2024
D-57,W-59,M-75 200: 856.49  100: 944
50: 975 21: 985		 No 1015 1005.5 July 10, 2024
D-61,W-61,M-76 200: 855  100: 943
50: 973 21: 983		 No 1000.95 1014.95 July 9, 2024
D-58,W-59,M-76 200: 853.39  100: 942
50: 972 21: 979		 No 1005 1002.6 July 8, 2024
D-56,W-58,M-75 200: 851.75  100: 941
50: 971 21: 977		 No 1005 993.65 July 5, 2024
D-57,W-58,M-75 200: 850.28  100: 939
50: 970 21: 975		 No 984 998.2 July 4, 2024
D-51,W-56,M-74 200: 848.77  100: 938
50: 968 21: 973		 No 984.95 975.65 July 3, 2024
D-53,W-56,M-73 200: 847.5  100: 938
50: 968 21: 972		 No 1004.05 981.3 July 2, 2024
D-60,W-59,M-76 200: 846.15  100: 937
50: 968 21: 971		 No 989.75 1002.05 July 1, 2024
D-57,W-58,M-75 200: 844.57  100: 935
50: 966 21: 968		 No 975 989.75 June 28, 2024
D-51,W-56,M-75 200: 843.12  100: 934
50: 965 21: 966		 No 952.5 972.1 June 27, 2024
D-44,W-54,M-74 200: 841.82  100: 933
50: 965 21: 965		 No 956 951.85 June 26, 2024
D-45,W-54,M-74 200: 840.71  100: 933
50: 965 21: 967		 No 960 955 June 25, 2024
D-46,W-55,M-74 200: 839.57  100: 933
50: 966 21: 968		 No 960.9 958.05 June 24, 2024
D-47,W-55,M-73 200: 838.4  100: 932
50: 966 21: 969		 No 979 961.8 June 21, 2024
D-52,W-57,M-75 200: 837.16  100: 932
50: 966 21: 970		 No 980 978.25 June 20, 2024
D-52,W-57,M-74 200: 835.76  100: 931
50: 966 21: 969		 No 990 977.35 June 19, 2024
D-55,W-58,M-75 200: 834.34  100: 930
50: 965 21: 968		 No 1000 985.9 June 18, 2024
D-57,W-59,M-75 200: 832.84  100: 929
50: 965 21: 966		 No 990 993.4 June 14, 2024
D-55,W-59,M-75 200: 831.23  100: 927
50: 963 21: 963		 No 1002 985.85 June 13, 2024
D-56,W-59,M-75 200: 828.11  100: 925
50: 961 21: 958		 No 994.5 988.7 June 12, 2024
D-56,W-59,M-75 200: 828.09  100: 925
50: 961 21: 958		 No 973.8 987.1 June 11, 2024
D-53,W-58,M-75 200: 826.49  100: 924
50: 960 21: 955		 No 977 975.15 June 10, 2024
D-52,W-57,M-75 200: 825.05  100: 923
50: 960 21: 952		 No 940 970.5 June 7, 2024
D-45,W-54,M-73 200: 823.62  100: 922
50: 959 21: 950		 No 940 938.25 June 6, 2024
D-43,W-53,M-72 200: 822.5  100: 921
50: 960 21: 952		 No 924.95 929.95 June 5, 2024
D-35,W-49,M-69 200: 821.42  100: 921
50: 961 21: 954		 No 948 903.9 June 4, 2024
D-45,W-55,M-74 200: 820.59  100: 921
50: 964 21: 959		 No 963 950.45 June 3, 2024
D-36,W-52,M-72 200: 819.44  100: 921
50: 964 21: 960		 No 931.65 923 May 31, 2024
D-36,W-52,M-72 200: 818.47  100: 921
50: 966 21: 964		 No 943.5 923.95 May 30, 2024
D-40,W-55,M-74 200: 817.46  100: 921
50: 968 21: 968		 No 946.95 943.6 May 29, 2024
D-41,W-55,M-74 200: 816.2  100: 920
50: 969 21: 971		 No 959 947.55 May 28, 2024
D-44,W-57,M-76 200: 814.88  100: 920
50: 970 21: 973		 No 964.9 958.5 May 27, 2024
D-45,W-57,M-76 200: 813.58  100: 919
50: 970 21: 975		 No 962.5 960.55 May 24, 2024
D-45,W-57,M-75 200: 812.16  100: 918
50: 970 21: 977		 No 950 962.35 May 23, 2024
D-41,W-56,M-74 200: 810.7  100: 917
50: 971 21: 978		 No 952 947.5 May 22, 2024
D-42,W-56,M-74 200: 809.32  100: 917
50: 972 21: 981		 No 954 951.3 May 21, 2024
D-42,W-56,M-75 200: 809.43  100: 917
50: 972 21: 981		 No 950 953.95 May 18, 2024
D-40,W-55,M-74 200: 808.03  100: 916
50: 972 21: 984		 No 944 945.7 May 17, 2024
D-37,W-54,M-73 200: 806.7  100: 915
50: 974 21: 988		 No 953.2 936.4 May 16, 2024
D-39,W-56,M-74 200: 805.46  100: 915
50: 975 21: 994		 No 970.95 947.3 May 15, 2024
D-42,W-58,M-76 200: 804.03  100: 914
50: 976 21: 999		 No 965.1 964.65 May 14, 2024
D-41,W-57,M-72 200: 802.42  100: 913
50: 977 21: 1002		 No 1005 959.75 May 13, 2024
D-63,W-71,M-83 200: 800.96  100: 912
50: 977 21: 1007		 No 1037 1046.65 May 10, 2024
D-60,W-70,M-83 200: 798.49  100: 910
50: 975 21: 1003		 No 1011 1030.3 May 9, 2024
D-55,W-66,M-80 200: 796.22  100: 907
50: 972 21: 1000		 No 986.95 1012.1 May 8, 2024
D-48,W-63,M-78 200: 794.05  100: 905
50: 971 21: 999		 No 1016.2 988.55 May 7, 2024
D-58,W-69,M-82 200: 792.1  100: 903
50: 970 21: 1000		 No 1015 1016.2 May 6, 2024
D-57,W-67,M-81 200: 790.01  100: 901
50: 968 21: 998		 No 1038 1013.4 May 3, 2024
D-64,W-70,M-83 200: 787.83  100: 899
50: 966 21: 996		 No 1020 1027.8 May 2, 2024
D-58,W-68,M-82 200: 785.48  100: 896
50: 964 21: 993		 No 1005 1007.9 April 30, 2024
D-55,W-67,M-82 200: 783.24  100: 894
50: 962 21: 991		 No 1003.05 1000.6 April 29, 2024
D-55,W-67,M-82 200: 781.17  100: 892
50: 960 21: 990		 No 1007.8 999.5 April 26, 2024
D-55,W-67,M-82 200: 779.03  100: 890
50: 959 21: 989		 No 992.5 1001.25 April 25, 2024
D-52,W-67,M-81 200: 776.84  100: 887
50: 957 21: 988		 No 992.4 991.65 April 24, 2024
D-51,W-66,M-80 200: 774.68  100: 885
50: 956 21: 988		 No 976 986.75 April 23, 2024
D-46,W-65,M-79 200: 772.55  100: 883
50: 954 21: 988		 No 978.75 973.55 April 22, 2024
D-42,W-64,M-78 200: 774.78  100: 881
50: 953 21: 989		 No 964 963.2 April 19, 2024
D-45,W-65,M-79 200: 772.89  100: 880
50: 953 21: 992		 No 996.35 971.35 April 18, 2024
D-52,W-69,M-82 200: 770  100: 877
50: 952 21: 994		 No 990 992.8 April 16, 2024
D-54,W-70,M-80 200: 768  100: 875
50: 950 21: 994		 No 998.1 998.8 April 15, 2024
D-62,W-75,M-83 200: 766  100: 872
50: 948 21: 994		 No 1014 1018.5 April 12, 2024
D-61,W-74,M-83 200: 763  100: 870
50: 945 21: 991		 No 1012.25 1013.5 April 10, 2024
D-60,W-73,M-82 200: 761  100: 867
50: 943 21: 989		 No 1021 1008.5 April 9, 2024
D-62,W-74,M-83 200: 758  100: 864
50: 940 21: 987		 No 1010.05 1013.2 April 8, 2024
D-60,W-73,M-82 200: 753  100: 858
50: 934 21: 981		 No 1011.6 1007.1 April 5, 2024
D-62,W-74,M-83 200: 753  100: 858
50: 934 21: 982		 No 1016 1011.6 April 4, 2024
D-61,W-74,M-83 200: 751  100: 855
50: 931 21: 978		 No 1004 1009.15 April 3, 2024
D-60,W-74,M-83 200: 748  100: 852
50: 928 21: 975		 No 999 1004.65 April 2, 2024
D-57,W-73,M-82 200: 745  100: 849
50: 925 21: 972		 No 1000 992.25 April 1, 2024
D-58,W-73,M-82 200: 743  100: 846
50: 922 21: 970		 No 982.5 992.8 March 28, 2024
D-55,W-71,M-81 200: 741  100: 843
50: 919 21: 968		 No 991.6 978.65 March 27, 2024
D-57,W-72,M-82 200: 738  100: 840
50: 917 21: 967		 No 977 986.2 March 26, 2024
D-55,W-72,M-82 200: 736  100: 837
50: 914 21: 965		 No 964.9 979.8 March 22, 2024
D-52,W-70,M-81 200: 733  100: 834
50: 911 21: 963		 No 951 964.9 March 21, 2024
D-47,W-67,M-79 200: 731  100: 831
50: 909 21: 963		 No 960.9 940.45 March 20, 2024
2024 © SwingIdea.eu